Cap Mercado Rp38,536.76T
1.18%
Volumen 24h Rp2,178.37T
32.39%
BTC % 51%
-0.05%
ETH % 14.63%
-0.47%
Monedas
27.116
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-16 2022 | Rp14,101.47 | Rp14,101.47 | Rp14,101.47 | Rp14,101.47 | - | Rp723,013,207 |
Apr-15 2022 | Rp14,101.47 | Rp14,101.47 | Rp14,101.47 | Rp14,101.47 | - | Rp723,013,207 |
Apr-14 2022 | Rp14,101.47 | Rp14,101.47 | Rp14,101.47 | Rp14,101.47 | - | Rp723,013,207 |
Apr-13 2022 | Rp14,101.47 | Rp14,101.47 | Rp14,101.47 | Rp14,101.47 | - | Rp723,013,207 |
Apr-12 2022 | Rp14,101.47 | Rp14,101.47 | Rp14,101.47 | Rp14,101.47 | - | Rp723,013,207 |
Apr-11 2022 | Rp14,101.47 | Rp14,101.47 | Rp14,101.47 | Rp14,101.47 | - | Rp723,013,207 |
Apr-10 2022 | Rp14,101.47 | Rp14,101.47 | Rp14,101.47 | Rp14,101.47 | - | Rp723,013,207 |
Apr-09 2022 | Rp14,101.47 | Rp13,939.88 | Rp14,124.65 | Rp13,939.88 | - | Rp723,013,207 |
Apr-08 2022 | Rp13,939.71 | Rp13,933.50 | Rp14,845.18 | Rp14,568.46 | Rp42,822,549 | Rp714,719,564 |
Apr-07 2022 | Rp14,568.53 | Rp14,260.78 | Rp16,563.02 | Rp16,401.80 | Rp228,626,863 | Rp747,543,505 |
Apr-06 2022 | Rp16,401.78 | Rp16,401.78 | Rp17,673.01 | Rp17,673.01 | - | Rp1,082,307,920 |
Apr-05 2022 | Rp17,675.97 | Rp17,675.97 | Rp20,019.81 | Rp19,904.11 | Rp162,125,531 | Rp1,166,387,501 |
Apr-04 2022 | Rp19,904.11 | Rp19,316.21 | Rp19,954.26 | Rp19,903.51 | - | Rp1,488,572,326 |
Apr-03 2022 | Rp19,903.47 | Rp19,337.38 | Rp20,159.83 | Rp19,472.88 | - | Rp1,488,524,446 |
Apr-02 2022 | Rp19,472.87 | Rp19,472.87 | Rp21,523.44 | Rp20,944.55 | Rp160,232,273 | Rp1,456,321,488 |
Análisis de precios históricos y de mercado de Secure Pad (SEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 372 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16121.06604 IDR.