Cap Mercado Bs.87.85T
-1.01%
Volumen 24h Bs.4.76T
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-16 2022 | Bs.31.95 | Bs.31.95 | Bs.31.95 | Bs.31.95 | - | Bs.1,638,651 |
Apr-15 2022 | Bs.31.95 | Bs.31.95 | Bs.31.95 | Bs.31.95 | - | Bs.1,638,651 |
Apr-14 2022 | Bs.31.95 | Bs.31.95 | Bs.31.95 | Bs.31.95 | - | Bs.1,638,651 |
Apr-13 2022 | Bs.31.95 | Bs.31.95 | Bs.31.95 | Bs.31.95 | - | Bs.1,638,651 |
Apr-12 2022 | Bs.31.95 | Bs.31.95 | Bs.31.95 | Bs.31.95 | - | Bs.1,638,651 |
Apr-11 2022 | Bs.31.95 | Bs.31.95 | Bs.31.95 | Bs.31.95 | - | Bs.1,638,651 |
Apr-10 2022 | Bs.31.95 | Bs.31.95 | Bs.31.95 | Bs.31.95 | - | Bs.1,638,651 |
Apr-09 2022 | Bs.31.95 | Bs.31.59 | Bs.32.01 | Bs.31.59 | - | Bs.1,638,651 |
Apr-08 2022 | Bs.31.59 | Bs.31.57 | Bs.33.64 | Bs.33.01 | Bs.97,054 | Bs.1,619,854 |
Apr-07 2022 | Bs.33.01 | Bs.32.32 | Bs.37.53 | Bs.37.17 | Bs.518,164 | Bs.1,694,247 |
Apr-06 2022 | Bs.37.17 | Bs.37.17 | Bs.40.05 | Bs.40.05 | - | Bs.2,452,964 |
Apr-05 2022 | Bs.40.06 | Bs.40.06 | Bs.45.37 | Bs.45.11 | Bs.367,444 | Bs.2,643,523 |
Apr-04 2022 | Bs.45.11 | Bs.43.77 | Bs.45.22 | Bs.45.10 | - | Bs.3,373,729 |
Apr-03 2022 | Bs.45.10 | Bs.43.82 | Bs.45.69 | Bs.44.13 | - | Bs.3,373,621 |
Apr-02 2022 | Bs.44.13 | Bs.44.13 | Bs.48.78 | Bs.47.46 | Bs.363,154 | Bs.3,300,636 |
Análisis de precios históricos y de mercado de Secure Pad (SEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 372 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.