Cap Mercado $2.79T 2.04%
Volumen 24h $190.71B -24.75%
BTC % 49.68% -0.38%
ETH % 15.38% 0.19%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-16 2022 $0.874723 $0.874723 $0.874723 $0.874723 - $44,849
Apr-15 2022 $0.874723 $0.874723 $0.874723 $0.874723 - $44,849
Apr-14 2022 $0.874723 $0.874723 $0.874723 $0.874723 - $44,849
Apr-13 2022 $0.874723 $0.874723 $0.874723 $0.874723 - $44,849
Apr-12 2022 $0.874723 $0.874723 $0.874723 $0.874723 - $44,849
Apr-11 2022 $0.874723 $0.874723 $0.874723 $0.874723 - $44,849
Apr-10 2022 $0.874723 $0.874723 $0.874723 $0.874723 - $44,849
Apr-09 2022 $0.874723 $0.864699 $0.876161 $0.864699 - $44,849
Apr-08 2022 $0.864689 $0.864304 $0.920856 $0.903691 $2,656 $44,335
Apr-07 2022 $0.903695 $0.884605 $1.0274 $1.0174 $14,182 $46,371
Apr-06 2022 $1.0174 $1.0174 $1.0962 $1.0962 - $67,136
Apr-05 2022 $1.0964 $1.0964 $1.2418 $1.2346 $10,057 $72,352
Apr-04 2022 $1.2346 $1.1981 $1.2377 $1.2346 - $92,337
Apr-03 2022 $1.2346 $1.1995 $1.2505 $1.2079 - $92,334
Apr-02 2022 $1.2079 $1.2079 $1.3351 $1.2992 $9,939 $90,337

Análisis de precios históricos y de mercado de Secure Pad (SEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 372 días, desde el día 23-03-2023.