Cap Mercado £1.89T
-3.51%
Volumen 24h £99.49B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-16 2022 | £0.69844 | £0.69844 | £0.69844 | £0.69844 | - | £35,811 |
Apr-15 2022 | £0.69844 | £0.69844 | £0.69844 | £0.69844 | - | £35,811 |
Apr-14 2022 | £0.69844 | £0.69844 | £0.69844 | £0.69844 | - | £35,811 |
Apr-13 2022 | £0.69844 | £0.69844 | £0.69844 | £0.69844 | - | £35,811 |
Apr-12 2022 | £0.69844 | £0.69844 | £0.69844 | £0.69844 | - | £35,811 |
Apr-11 2022 | £0.69844 | £0.69844 | £0.69844 | £0.69844 | - | £35,811 |
Apr-10 2022 | £0.69844 | £0.69844 | £0.69844 | £0.69844 | - | £35,811 |
Apr-09 2022 | £0.69844 | £0.690436 | £0.699588 | £0.690436 | - | £35,811 |
Apr-08 2022 | £0.690428 | £0.69012 | £0.735276 | £0.72157 | £2,121 | £35,400 |
Apr-07 2022 | £0.721573 | £0.706331 | £0.820359 | £0.812374 | £11,324 | £37,026 |
Apr-06 2022 | £0.812374 | £0.812374 | £0.875337 | £0.875337 | - | £53,606 |
Apr-05 2022 | £0.875483 | £0.875483 | £0.9915 | £0.985843 | £8,030 | £57,771 |
Apr-04 2022 | £0.985842 | £0.956724 | £0.988326 | £0.985813 | - | £73,728 |
Apr-03 2022 | £0.98581 | £0.957772 | £0.9985 | £0.964484 | - | £73,726 |
Apr-02 2022 | £0.964483 | £0.964483 | £1.0660 | £1.0373 | £7,936 | £72,131 |
Análisis de precios históricos y de mercado de Secure Pad (SEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 372 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.