時価総額 NZ$4.04T
1.85%
ボリューム24h NZ$171.80B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
硬貨
27.094
+7
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-16 2022 | NZ$1.4558 | NZ$1.4558 | NZ$1.4558 | NZ$1.4558 | - | NZ$74,644 |
Apr-15 2022 | NZ$1.4558 | NZ$1.4558 | NZ$1.4558 | NZ$1.4558 | - | NZ$74,644 |
Apr-14 2022 | NZ$1.4558 | NZ$1.4558 | NZ$1.4558 | NZ$1.4558 | - | NZ$74,644 |
Apr-13 2022 | NZ$1.4558 | NZ$1.4558 | NZ$1.4558 | NZ$1.4558 | - | NZ$74,644 |
Apr-12 2022 | NZ$1.4558 | NZ$1.4558 | NZ$1.4558 | NZ$1.4558 | - | NZ$74,644 |
Apr-11 2022 | NZ$1.4558 | NZ$1.4558 | NZ$1.4558 | NZ$1.4558 | - | NZ$74,644 |
Apr-10 2022 | NZ$1.4558 | NZ$1.4558 | NZ$1.4558 | NZ$1.4558 | - | NZ$74,644 |
Apr-09 2022 | NZ$1.4558 | NZ$1.4391 | NZ$1.4582 | NZ$1.4391 | - | NZ$74,644 |
Apr-08 2022 | NZ$1.4391 | NZ$1.4384 | NZ$1.5326 | NZ$1.5040 | NZ$4,421 | NZ$73,788 |
Apr-07 2022 | NZ$1.5040 | NZ$1.4722 | NZ$1.7099 | NZ$1.6933 | NZ$23,603 | NZ$77,176 |
Apr-06 2022 | NZ$1.6933 | NZ$1.6933 | NZ$1.8245 | NZ$1.8245 | - | NZ$111,738 |
Apr-05 2022 | NZ$1.8248 | NZ$1.8248 | NZ$2.0668 | NZ$2.0549 | NZ$16,738 | NZ$120,418 |
Apr-04 2022 | NZ$2.0549 | NZ$1.9942 | NZ$2.0600 | NZ$2.0548 | - | NZ$153,680 |
Apr-03 2022 | NZ$2.0548 | NZ$1.9963 | NZ$2.0813 | NZ$2.0103 | - | NZ$153,675 |
Apr-02 2022 | NZ$2.0103 | NZ$2.0103 | NZ$2.2220 | NZ$2.1623 | NZ$16,542 | NZ$150,351 |
Secure Pad(SEPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、372日間分析、07-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66434 NZD.