Market Cap R43.60T 1.92%
Volume 24h R2.65T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
SecretSky.finance SSF

SecretSky.finance (SSF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-15 2021 R0.0024811 R0.00239358 R0.0024939 R0.00248404 - -
Oct-14 2021 R0.002484 R0.00243389 R0.00254034 R0.00247462 - -
Oct-13 2021 R0.00247322 R0.0023068 R0.0024778 R0.0023202 - -
Oct-12 2021 R0.00231696 R0.00207403 R0.00232125 R0.00216846 - -
Oct-11 2021 R0.00217075 R0.0021268 R0.00222506 R0.00213265 - -
Oct-10 2021 R0.00213555 R0.00212873 R0.00222666 R0.00221848 - -
Oct-09 2021 R0.00221789 R0.00219914 R0.00224454 R0.00220807 - -
Oct-08 2021 R0.00220766 R0.00207911 R0.00222606 R0.0021828 R142,277 -
Oct-07 2021 R0.00218265 R0.00199004 R0.00224805 R0.00210768 R145,296 -
Oct-06 2021 R0.00210639 R0.00203512 R0.00231054 R0.00230937 - -
Oct-05 2021 R0.00230968 R0.00221445 R0.00231186 R0.002219 - -
Oct-04 2021 R0.00221842 R0.00215069 R0.0022422 R0.0022414 - -
Oct-03 2021 R0.002242 R0.00220393 R0.002274 R0.00223081 - -
Oct-02 2021 R0.00222957 R0.00214639 R0.00230481 R0.00230481 R114,307 -
Oct-01 2021 R0.00230417 R0.0020984 R0.00231461 R0.0021162 - -

Historical and market price analysis of SecretSky.finance (SSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 113 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.