Market Cap AU$3.56T 2.82%
Volume 24h AU$230.79B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
SecretSky.finance SSF

SecretSky.finance (SSF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-15 2021 AU$0.00020384 AU$0.00019665 AU$0.00020489 AU$0.00020408 - -
Oct-14 2021 AU$0.00020407 AU$0.00019996 AU$0.0002087 AU$0.0002033 - -
Oct-13 2021 AU$0.00020319 AU$0.00018952 AU$0.00020356 AU$0.00019062 - -
Oct-12 2021 AU$0.00019035 AU$0.00017039 AU$0.0001907 AU$0.00017815 - -
Oct-11 2021 AU$0.00017834 AU$0.00017473 AU$0.0001828 AU$0.00017521 - -
Oct-10 2021 AU$0.00017545 AU$0.00017489 AU$0.00018293 AU$0.00018226 - -
Oct-09 2021 AU$0.00018221 AU$0.00018067 AU$0.0001844 AU$0.00018141 - -
Oct-08 2021 AU$0.00018137 AU$0.00017081 AU$0.00018288 AU$0.00017933 AU$11,689 -
Oct-07 2021 AU$0.00017932 AU$0.00016349 AU$0.00018469 AU$0.00017316 AU$11,937 -
Oct-06 2021 AU$0.00017305 AU$0.0001672 AU$0.00018982 AU$0.00018973 - -
Oct-05 2021 AU$0.00018975 AU$0.00018193 AU$0.00018993 AU$0.0001823 - -
Oct-04 2021 AU$0.00018225 AU$0.00017669 AU$0.00018421 AU$0.00018414 - -
Oct-03 2021 AU$0.00018419 AU$0.00018106 AU$0.00018682 AU$0.00018327 - -
Oct-02 2021 AU$0.00018317 AU$0.00017634 AU$0.00018935 AU$0.00018935 AU$9,391 -
Oct-01 2021 AU$0.0001893 AU$0.00017239 AU$0.00019016 AU$0.00017386 - -

Historical and market price analysis of SecretSky.finance (SSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 113 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.