Market Cap HK$18.05T 2.45%
Volume 24h HK$1.41T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
SecretSky.finance SSF

SecretSky.finance (SSF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-15 2021 HK$0.00104627 HK$0.00100937 HK$0.00105167 HK$0.00104751 - -
Oct-14 2021 HK$0.0010475 HK$0.00102637 HK$0.00107126 HK$0.00104354 - -
Oct-13 2021 HK$0.00104295 HK$0.00097277 HK$0.00104488 HK$0.00097842 - -
Oct-12 2021 HK$0.00097706 HK$0.00087461 HK$0.00097886 HK$0.00091443 - -
Oct-11 2021 HK$0.0009154 HK$0.00089687 HK$0.0009383 HK$0.00089933 - -
Oct-10 2021 HK$0.00090055 HK$0.00089768 HK$0.00093898 HK$0.00093553 - -
Oct-09 2021 HK$0.00093528 HK$0.00092737 HK$0.00094651 HK$0.00093114 - -
Oct-08 2021 HK$0.00093097 HK$0.00087676 HK$0.00093873 HK$0.00092048 HK$59,998 -
Oct-07 2021 HK$0.00092042 HK$0.00083919 HK$0.000948 HK$0.0008888 HK$61,271 -
Oct-06 2021 HK$0.00088826 HK$0.0008582 HK$0.00097435 HK$0.00097385 - -
Oct-05 2021 HK$0.00097399 HK$0.00093383 HK$0.00097491 HK$0.00093575 - -
Oct-04 2021 HK$0.0009355 HK$0.00090694 HK$0.00094553 HK$0.00094519 - -
Oct-03 2021 HK$0.00094545 HK$0.00092939 HK$0.00095894 HK$0.00094073 - -
Oct-02 2021 HK$0.0009402 HK$0.00090513 HK$0.00097193 HK$0.00097193 HK$48,203 -
Oct-01 2021 HK$0.00097166 HK$0.00088489 HK$0.00097607 HK$0.00089239 - -

Historical and market price analysis of SecretSky.finance (SSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 113 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.