Market Cap Rp37,891.49T 2.41%
Volume 24h Rp2,294.99T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 Seconds ago
SecretSky.finance SSF

SecretSky.finance (SSF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-15 2021 Rp2.1544 Rp2.0784 Rp2.1655 Rp2.1570 - -
Oct-14 2021 Rp2.1569 Rp2.1134 Rp2.2058 Rp2.1488 - -
Oct-13 2021 Rp2.1476 Rp2.0030 Rp2.1515 Rp2.0147 - -
Oct-12 2021 Rp2.0119 Rp1.8009 Rp2.0156 Rp1.8829 - -
Oct-11 2021 Rp1.8849 Rp1.8467 Rp1.9321 Rp1.8518 - -
Oct-10 2021 Rp1.8543 Rp1.8484 Rp1.9335 Rp1.9264 - -
Oct-09 2021 Rp1.9258 Rp1.9096 Rp1.9490 Rp1.9173 - -
Oct-08 2021 Rp1.9170 Rp1.8053 Rp1.9329 Rp1.8954 Rp123,545,289 -
Oct-07 2021 Rp1.8952 Rp1.7280 Rp1.9520 Rp1.8301 Rp126,166,289 -
Oct-06 2021 Rp1.8290 Rp1.7671 Rp2.0063 Rp2.0053 - -
Oct-05 2021 Rp2.0055 Rp1.9229 Rp2.0074 Rp1.9268 - -
Oct-04 2021 Rp1.9263 Rp1.8675 Rp1.9470 Rp1.9463 - -
Oct-03 2021 Rp1.9468 Rp1.9137 Rp1.9746 Rp1.9371 - -
Oct-02 2021 Rp1.9360 Rp1.8638 Rp2.0013 Rp2.0013 Rp99,257,381 -
Oct-01 2021 Rp2.0008 Rp1.8221 Rp2.0098 Rp1.8375 - -

Historical and market price analysis of SecretSky.finance (SSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 113 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.53979 IDR.