Market Cap NZ$3.90T 1.54%
Volume 24h NZ$246.61B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SecretSky.finance SSF

SecretSky.finance (SSF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-15 2021 NZ$0.00022441 NZ$0.00021649 NZ$0.00022556 NZ$0.00022467 - -
Oct-14 2021 NZ$0.00022467 NZ$0.00022014 NZ$0.00022977 NZ$0.00022382 - -
Oct-13 2021 NZ$0.00022369 NZ$0.00020864 NZ$0.00022411 NZ$0.00020985 - -
Oct-12 2021 NZ$0.00020956 NZ$0.00018759 NZ$0.00020995 NZ$0.00019613 - -
Oct-11 2021 NZ$0.00019634 NZ$0.00019236 NZ$0.00020125 NZ$0.00019289 - -
Oct-10 2021 NZ$0.00019315 NZ$0.00019254 NZ$0.00020139 NZ$0.00020065 - -
Oct-09 2021 NZ$0.0002006 NZ$0.0001989 NZ$0.00020301 NZ$0.00019971 - -
Oct-08 2021 NZ$0.00019967 NZ$0.00018805 NZ$0.00020134 NZ$0.00019743 NZ$12,869 -
Oct-07 2021 NZ$0.00019741 NZ$0.00017999 NZ$0.00020333 NZ$0.00019063 NZ$13,142 -
Oct-06 2021 NZ$0.00019051 NZ$0.00018407 NZ$0.00020898 NZ$0.00020887 - -
Oct-05 2021 NZ$0.0002089 NZ$0.00020029 NZ$0.0002091 NZ$0.0002007 - -
Oct-04 2021 NZ$0.00020065 NZ$0.00019452 NZ$0.0002028 NZ$0.00020273 - -
Oct-03 2021 NZ$0.00020278 NZ$0.00019934 NZ$0.00020568 NZ$0.00020177 - -
Oct-02 2021 NZ$0.00020166 NZ$0.00019413 NZ$0.00020846 NZ$0.00020846 NZ$10,339 -
Oct-01 2021 NZ$0.0002084 NZ$0.00018979 NZ$0.00020935 NZ$0.0001914 - -

Historical and market price analysis of SecretSky.finance (SSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 113 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.