Market Cap CA$3.19T 3.18%
Volume 24h CA$250.76B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
SecretSky.finance SSF

SecretSky.finance (SSF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-15 2021 CA$0.00018333 CA$0.00017686 CA$0.00018428 CA$0.00018355 - -
Oct-14 2021 CA$0.00018354 CA$0.00017984 CA$0.00018771 CA$0.00018285 - -
Oct-13 2021 CA$0.00018275 CA$0.00017045 CA$0.00018309 CA$0.00017144 - -
Oct-12 2021 CA$0.0001712 CA$0.00015325 CA$0.00017152 CA$0.00016023 - -
Oct-11 2021 CA$0.0001604 CA$0.00015715 CA$0.00016441 CA$0.00015758 - -
Oct-10 2021 CA$0.0001578 CA$0.00015729 CA$0.00016453 CA$0.00016392 - -
Oct-09 2021 CA$0.00016388 CA$0.0001625 CA$0.00016585 CA$0.00016316 - -
Oct-08 2021 CA$0.00016312 CA$0.00015363 CA$0.00016448 CA$0.00016129 CA$10,513 -
Oct-07 2021 CA$0.00016128 CA$0.00014704 CA$0.00016611 CA$0.00015574 CA$10,736 -
Oct-06 2021 CA$0.00015564 CA$0.00015038 CA$0.00017073 CA$0.00017064 - -
Oct-05 2021 CA$0.00017066 CA$0.00016363 CA$0.00017082 CA$0.00016396 - -
Oct-04 2021 CA$0.00016392 CA$0.00015892 CA$0.00016568 CA$0.00016562 - -
Oct-03 2021 CA$0.00016566 CA$0.00016285 CA$0.00016803 CA$0.00016484 - -
Oct-02 2021 CA$0.00016474 CA$0.0001586 CA$0.0001703 CA$0.0001703 CA$8,446 -
Oct-01 2021 CA$0.00017026 CA$0.00015505 CA$0.00017103 CA$0.00015637 - -

Historical and market price analysis of SecretSky.finance (SSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 113 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.