Market Cap AR$2,042.71T 3.18%
Volume 24h AR$160.11T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 25 Seconds ago
SecretSky.finance SSF

SecretSky.finance (SSF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-15 2021 AR$0.117551 AR$0.113404 AR$0.118157 AR$0.11769 - -
Oct-14 2021 AR$0.117688 AR$0.115314 AR$0.120358 AR$0.117244 - -
Oct-13 2021 AR$0.117177 AR$0.109293 AR$0.117394 AR$0.109928 - -
Oct-12 2021 AR$0.109774 AR$0.098265 AR$0.109977 AR$0.102738 - -
Oct-11 2021 AR$0.102847 AR$0.100765 AR$0.10542 AR$0.101042 - -
Oct-10 2021 AR$0.101179 AR$0.100856 AR$0.105496 AR$0.105108 - -
Oct-09 2021 AR$0.10508 AR$0.104192 AR$0.106343 AR$0.104615 - -
Oct-08 2021 AR$0.104596 AR$0.098505 AR$0.105468 AR$0.103418 AR$6,740,900 -
Oct-07 2021 AR$0.103411 AR$0.094285 AR$0.106509 AR$0.099859 AR$6,883,907 -
Oct-06 2021 AR$0.099797 AR$0.096421 AR$0.10947 AR$0.109414 - -
Oct-05 2021 AR$0.109429 AR$0.104918 AR$0.109533 AR$0.105133 - -
Oct-04 2021 AR$0.105105 AR$0.101897 AR$0.106232 AR$0.106194 - -
Oct-03 2021 AR$0.106223 AR$0.104419 AR$0.107739 AR$0.105693 - -
Oct-02 2021 AR$0.105634 AR$0.101693 AR$0.109198 AR$0.109198 AR$5,415,699 -
Oct-01 2021 AR$0.109168 AR$0.099419 AR$0.109663 AR$0.100262 - -

Historical and market price analysis of SecretSky.finance (SSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 113 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.