Market Cap CHF2.12T 3.18%
Volume 24h CHF166.18B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 Seconds ago
SecretSky.finance SSF

SecretSky.finance (SSF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-15 2021 CHF0.000122 CHF0.0001177 CHF0.00012263 CHF0.00012215 - -
Oct-14 2021 CHF0.00012214 CHF0.00011968 CHF0.00012491 CHF0.00012168 - -
Oct-13 2021 CHF0.00012161 CHF0.00011343 CHF0.00012184 CHF0.00011409 - -
Oct-12 2021 CHF0.00011393 CHF0.00010198 CHF0.00011414 CHF0.00010663 - -
Oct-11 2021 CHF0.00010674 CHF0.00010458 CHF0.00010941 CHF0.00010487 - -
Oct-10 2021 CHF0.00010501 CHF0.00010467 CHF0.00010949 CHF0.00010909 - -
Oct-09 2021 CHF0.00010906 CHF0.00010814 CHF0.00011037 CHF0.00010857 - -
Oct-08 2021 CHF0.00010855 CHF0.00010223 CHF0.00010946 CHF0.00010733 CHF6,996 -
Oct-07 2021 CHF0.00010732 CHF0.00009785 CHF0.00011054 CHF0.00010364 CHF7,145 -
Oct-06 2021 CHF0.00010357 CHF0.00010007 CHF0.00011361 CHF0.00011356 - -
Oct-05 2021 CHF0.00011357 CHF0.00010889 CHF0.00011368 CHF0.00010911 - -
Oct-04 2021 CHF0.00010908 CHF0.00010575 CHF0.00011025 CHF0.00011021 - -
Oct-03 2021 CHF0.00011024 CHF0.00010837 CHF0.00011182 CHF0.00010969 - -
Oct-02 2021 CHF0.00010963 CHF0.00010554 CHF0.00011333 CHF0.00011333 CHF5,621 -
Oct-01 2021 CHF0.0001133 CHF0.00010318 CHF0.00011381 CHF0.00010406 - -

Historical and market price analysis of SecretSky.finance (SSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 113 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.