Market Cap Tk255.45T 3.18%
Volume 24h Tk20.10T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 12 Seconds ago
SecretSky.finance SSF

SecretSky.finance (SSF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-15 2021 Tk0.014694 Tk0.014176 Tk0.01477 Tk0.014711 - -
Oct-14 2021 Tk0.014711 Tk0.014414 Tk0.015045 Tk0.014656 - -
Oct-13 2021 Tk0.014647 Tk0.013662 Tk0.014674 Tk0.013741 - -
Oct-12 2021 Tk0.013722 Tk0.012283 Tk0.013747 Tk0.012842 - -
Oct-11 2021 Tk0.012856 Tk0.012596 Tk0.013178 Tk0.01263 - -
Oct-10 2021 Tk0.012647 Tk0.012607 Tk0.013187 Tk0.013139 - -
Oct-09 2021 Tk0.013135 Tk0.013024 Tk0.013293 Tk0.013077 - -
Oct-08 2021 Tk0.013074 Tk0.012313 Tk0.013183 Tk0.012927 Tk842,643 -
Oct-07 2021 Tk0.012926 Tk0.011786 Tk0.013314 Tk0.012482 Tk860,519 -
Oct-06 2021 Tk0.012475 Tk0.012053 Tk0.013684 Tk0.013677 - -
Oct-05 2021 Tk0.013679 Tk0.013115 Tk0.013692 Tk0.013142 - -
Oct-04 2021 Tk0.013138 Tk0.012737 Tk0.013279 Tk0.013274 - -
Oct-03 2021 Tk0.013278 Tk0.013052 Tk0.013467 Tk0.013212 - -
Oct-02 2021 Tk0.013204 Tk0.012712 Tk0.01365 Tk0.01365 Tk676,987 -
Oct-01 2021 Tk0.013646 Tk0.012427 Tk0.013708 Tk0.012533 - -

Historical and market price analysis of SecretSky.finance (SSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 113 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.