Market Cap CN¥16.83T 2.49%
Volume 24h CN¥1.11T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 32 Seconds ago
SecretSky.finance SSF

SecretSky.finance (SSF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-15 2021 CN¥0.00096897 CN¥0.00093479 CN¥0.00097397 CN¥0.00097012 - -
Oct-14 2021 CN¥0.0009701 CN¥0.00095053 CN¥0.0009921 CN¥0.00096644 - -
Oct-13 2021 CN¥0.00096589 CN¥0.0009009 CN¥0.00096768 CN¥0.00090613 - -
Oct-12 2021 CN¥0.00090487 CN¥0.00080999 CN¥0.00090654 CN¥0.00084687 - -
Oct-11 2021 CN¥0.00084777 CN¥0.0008306 CN¥0.00086898 CN¥0.00083289 - -
Oct-10 2021 CN¥0.00083402 CN¥0.00083136 CN¥0.0008696 CN¥0.00086641 - -
Oct-09 2021 CN¥0.00086618 CN¥0.00085885 CN¥0.00087658 CN¥0.00086234 - -
Oct-08 2021 CN¥0.00086218 CN¥0.00081198 CN¥0.00086937 CN¥0.00085247 CN¥55,565 -
Oct-07 2021 CN¥0.00085241 CN¥0.00077719 CN¥0.00087795 CN¥0.00082313 CN¥56,744 -
Oct-06 2021 CN¥0.00082263 CN¥0.00079479 CN¥0.00090236 CN¥0.0009019 - -
Oct-05 2021 CN¥0.00090202 CN¥0.00086483 CN¥0.00090287 CN¥0.00086661 - -
Oct-04 2021 CN¥0.00086638 CN¥0.00083993 CN¥0.00087567 CN¥0.00087535 - -
Oct-03 2021 CN¥0.00087559 CN¥0.00086072 CN¥0.00088809 CN¥0.00087122 - -
Oct-02 2021 CN¥0.00087074 CN¥0.00083825 CN¥0.00090012 CN¥0.00090012 CN¥44,642 -
Oct-01 2021 CN¥0.00089987 CN¥0.00081951 CN¥0.00090395 CN¥0.00082646 - -

Historical and market price analysis of SecretSky.finance (SSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 113 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.