Market Cap CL$2,232.85T 2.92%
Volume 24h CL$135.78T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
SecretSky.finance SSF

SecretSky.finance (SSF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-15 2021 CL$0.126838 CL$0.122364 CL$0.127492 CL$0.126988 - -
Oct-14 2021 CL$0.126986 CL$0.124425 CL$0.129867 CL$0.126507 - -
Oct-13 2021 CL$0.126435 CL$0.117928 CL$0.126669 CL$0.118613 - -
Oct-12 2021 CL$0.118447 CL$0.106028 CL$0.118666 CL$0.110855 - -
Oct-11 2021 CL$0.110973 CL$0.108726 CL$0.113749 CL$0.109025 - -
Oct-10 2021 CL$0.109173 CL$0.108824 CL$0.113831 CL$0.113413 - -
Oct-09 2021 CL$0.113382 CL$0.112424 CL$0.114744 CL$0.112881 - -
Oct-08 2021 CL$0.112859 CL$0.106288 CL$0.1138 CL$0.111588 CL$7,273,470 -
Oct-07 2021 CL$0.111581 CL$0.101734 CL$0.114924 CL$0.107748 CL$7,427,775 -
Oct-06 2021 CL$0.107682 CL$0.104039 CL$0.118119 CL$0.118059 - -
Oct-05 2021 CL$0.118075 CL$0.113207 CL$0.118186 CL$0.113439 - -
Oct-04 2021 CL$0.113409 CL$0.109947 CL$0.114625 CL$0.114584 - -
Oct-03 2021 CL$0.114615 CL$0.112669 CL$0.116251 CL$0.114043 - -
Oct-02 2021 CL$0.11398 CL$0.109727 CL$0.117826 CL$0.117826 CL$5,843,570 -
Oct-01 2021 CL$0.117793 CL$0.107274 CL$0.118327 CL$0.108184 - -

Historical and market price analysis of SecretSky.finance (SSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 113 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.