Market Cap Bs.85.33T 1.57%
Volume 24h Bs.5.55T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
SecretSky.finance SSF

SecretSky.finance (SSF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-15 2021 Bs.0.00488057 Bs.0.0047084 Bs.0.00490574 Bs.0.00488636 - -
Oct-14 2021 Bs.0.00488628 Bs.0.0047877 Bs.0.0049971 Bs.0.00486781 - -
Oct-13 2021 Bs.0.00486507 Bs.0.00453771 Bs.0.00487408 Bs.0.00456406 - -
Oct-12 2021 Bs.0.0045577 Bs.0.00407983 Bs.0.00456612 Bs.0.00426557 - -
Oct-11 2021 Bs.0.00427009 Bs.0.00418363 Bs.0.00437692 Bs.0.00419514 - -
Oct-10 2021 Bs.0.00420083 Bs.0.00418743 Bs.0.00438007 Bs.0.00436398 - -
Oct-09 2021 Bs.0.00436281 Bs.0.00432593 Bs.0.00441522 Bs.0.0043435 - -
Oct-08 2021 Bs.0.00434269 Bs.0.00408982 Bs.0.00437889 Bs.0.00429378 Bs.279,873 -
Oct-07 2021 Bs.0.00429348 Bs.0.0039146 Bs.0.00442214 Bs.0.00414602 Bs.285,811 -
Oct-06 2021 Bs.0.00414347 Bs.0.00400328 Bs.0.00454507 Bs.0.00454275 - -
Oct-05 2021 Bs.0.00454336 Bs.0.00435605 Bs.0.00454766 Bs.0.004365 - -
Oct-04 2021 Bs.0.00436385 Bs.0.00423063 Bs.0.00441063 Bs.0.00440905 - -
Oct-03 2021 Bs.0.00441024 Bs.0.00433536 Bs.0.00447319 Bs.0.00438823 - -
Oct-02 2021 Bs.0.00438579 Bs.0.00422216 Bs.0.00453379 Bs.0.00453379 Bs.224,853 -
Oct-01 2021 Bs.0.00453254 Bs.0.00412775 Bs.0.00455308 Bs.0.00416277 - -

Historical and market price analysis of SecretSky.finance (SSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 113 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.