Market Cap R43.69T -5.42%
Volume 24h R3.34T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 31 Seconds ago
Sealem Token ST

Sealem Token (ST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-10 2023 R0.0020629 R0.0020629 R0.0020629 R0.0020629 - -
Jun-09 2023 R0.0020629 R0.0020629 R0.0020629 R0.0020629 - -
Jun-08 2023 R0.0020629 R0.0020629 R0.0020629 R0.0020629 - -
Jun-07 2023 R0.0020629 R0.0020629 R0.0020629 R0.0020629 - -
Jun-06 2023 R0.0020629 R0.0020629 R0.0020629 R0.0020629 - -
Jun-05 2023 R0.0020629 R0.0020629 R0.0020629 R0.0020629 - -
Jun-04 2023 R0.0020629 R0.00206152 R0.00206371 R0.00206309 - -
Jun-03 2023 R0.00206311 R0.00206261 R0.00207305 R0.00207297 R226 -
Jun-02 2023 R0.00207301 R0.00195216 R0.00207418 R0.00195216 R227 -
Jun-01 2023 R0.00195216 R0.00195148 R0.00195391 R0.00195306 - -
May-31 2023 R0.00195303 R0.00195177 R0.00221589 R0.0019691 R1,243 -
May-30 2023 R0.0019691 R0.0019691 R0.0019691 R0.0019691 - -
May-29 2023 R0.0019691 R0.0019691 R0.0019691 R0.0019691 - -
May-28 2023 R0.0019691 R0.0019691 R0.0019691 R0.0019691 - -
May-27 2023 R0.0019691 R0.00196803 R0.00197014 R0.00196935 - -

Historical and market price analysis of Sealem Token (ST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 344 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.81875 ZAR.