Market Cap AU$3.71T -0.94%
Volume 24h AU$201.46B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 5 Seconds ago
Sealem Token ST

Sealem Token (ST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-10 2023 AU$0.0001679 AU$0.0001679 AU$0.0001679 AU$0.0001679 - -
Jun-09 2023 AU$0.0001679 AU$0.0001679 AU$0.0001679 AU$0.0001679 - -
Jun-08 2023 AU$0.0001679 AU$0.0001679 AU$0.0001679 AU$0.0001679 - -
Jun-07 2023 AU$0.0001679 AU$0.0001679 AU$0.0001679 AU$0.0001679 - -
Jun-06 2023 AU$0.0001679 AU$0.0001679 AU$0.0001679 AU$0.0001679 - -
Jun-05 2023 AU$0.0001679 AU$0.0001679 AU$0.0001679 AU$0.0001679 - -
Jun-04 2023 AU$0.0001679 AU$0.00016779 AU$0.00016797 AU$0.00016792 - -
Jun-03 2023 AU$0.00016792 AU$0.00016788 AU$0.00016873 AU$0.00016872 AU$18 -
Jun-02 2023 AU$0.00016873 AU$0.00015889 AU$0.00016882 AU$0.00015889 AU$19 -
Jun-01 2023 AU$0.00015889 AU$0.00015884 AU$0.00015903 AU$0.00015896 - -
May-31 2023 AU$0.00015896 AU$0.00015886 AU$0.00018036 AU$0.00016027 AU$101 -
May-30 2023 AU$0.00016027 AU$0.00016027 AU$0.00016027 AU$0.00016027 - -
May-29 2023 AU$0.00016027 AU$0.00016027 AU$0.00016027 AU$0.00016027 - -
May-28 2023 AU$0.00016027 AU$0.00016027 AU$0.00016027 AU$0.00016027 - -
May-27 2023 AU$0.00016027 AU$0.00016018 AU$0.00016035 AU$0.00016029 - -

Historical and market price analysis of Sealem Token (ST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 344 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53175 AUD.