Market Cap MX$39.79T -5.04%
Volume 24h MX$2.90T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 7 Seconds ago
Sealem Token ST

Sealem Token (ST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-10 2023 MX$0.00187583 MX$0.00187583 MX$0.00187583 MX$0.00187583 - -
Jun-09 2023 MX$0.00187583 MX$0.00187583 MX$0.00187583 MX$0.00187583 - -
Jun-08 2023 MX$0.00187583 MX$0.00187583 MX$0.00187583 MX$0.00187583 - -
Jun-07 2023 MX$0.00187583 MX$0.00187583 MX$0.00187583 MX$0.00187583 - -
Jun-06 2023 MX$0.00187583 MX$0.00187583 MX$0.00187583 MX$0.00187583 - -
Jun-05 2023 MX$0.00187583 MX$0.00187583 MX$0.00187583 MX$0.00187583 - -
Jun-04 2023 MX$0.00187583 MX$0.00187458 MX$0.00187657 MX$0.001876 - -
Jun-03 2023 MX$0.00187602 MX$0.00187557 MX$0.00188506 MX$0.00188499 MX$206 -
Jun-02 2023 MX$0.00188502 MX$0.00177514 MX$0.00188608 MX$0.00177514 MX$207 -
Jun-01 2023 MX$0.00177514 MX$0.00177452 MX$0.00177672 MX$0.00177595 - -
May-31 2023 MX$0.00177593 MX$0.00177478 MX$0.00201495 MX$0.00179053 MX$1,130 -
May-30 2023 MX$0.00179053 MX$0.00179053 MX$0.00179053 MX$0.00179053 - -
May-29 2023 MX$0.00179053 MX$0.00179053 MX$0.00179053 MX$0.00179053 - -
May-28 2023 MX$0.00179053 MX$0.00179053 MX$0.00179053 MX$0.00179053 - -
May-27 2023 MX$0.00179053 MX$0.00178956 MX$0.00179148 MX$0.00179076 - -

Historical and market price analysis of Sealem Token (ST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 344 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.11221 MXN.