Market Cap NZ$3.98T -2.63%
Volume 24h NZ$247.87B 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 3 Minutes ago
Sealem Token ST

Sealem Token (ST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-10 2023 NZ$0.00018435 NZ$0.00018435 NZ$0.00018435 NZ$0.00018435 - -
Jun-09 2023 NZ$0.00018435 NZ$0.00018435 NZ$0.00018435 NZ$0.00018435 - -
Jun-08 2023 NZ$0.00018435 NZ$0.00018435 NZ$0.00018435 NZ$0.00018435 - -
Jun-07 2023 NZ$0.00018435 NZ$0.00018435 NZ$0.00018435 NZ$0.00018435 - -
Jun-06 2023 NZ$0.00018435 NZ$0.00018435 NZ$0.00018435 NZ$0.00018435 - -
Jun-05 2023 NZ$0.00018435 NZ$0.00018435 NZ$0.00018435 NZ$0.00018435 - -
Jun-04 2023 NZ$0.00018435 NZ$0.00018423 NZ$0.00018443 NZ$0.00018437 - -
Jun-03 2023 NZ$0.00018437 NZ$0.00018433 NZ$0.00018526 NZ$0.00018525 NZ$20 -
Jun-02 2023 NZ$0.00018526 NZ$0.00017446 NZ$0.00018536 NZ$0.00017446 NZ$20 -
Jun-01 2023 NZ$0.00017446 NZ$0.0001744 NZ$0.00017461 NZ$0.00017454 - -
May-31 2023 NZ$0.00017453 NZ$0.00017442 NZ$0.00019802 NZ$0.00017597 NZ$111 -
May-30 2023 NZ$0.00017597 NZ$0.00017597 NZ$0.00017597 NZ$0.00017597 - -
May-29 2023 NZ$0.00017597 NZ$0.00017597 NZ$0.00017597 NZ$0.00017597 - -
May-28 2023 NZ$0.00017597 NZ$0.00017597 NZ$0.00017597 NZ$0.00017597 - -
May-27 2023 NZ$0.00017597 NZ$0.00017587 NZ$0.00017606 NZ$0.00017599 - -

Historical and market price analysis of Sealem Token (ST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 344 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68179 NZD.