Market Cap CN¥17.22T -2.19%
Volume 24h CN¥1.04T 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
Sealem Token ST

Sealem Token (ST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-10 2023 CN¥0.00079345 CN¥0.00079345 CN¥0.00079345 CN¥0.00079345 - -
Jun-09 2023 CN¥0.00079345 CN¥0.00079345 CN¥0.00079345 CN¥0.00079345 - -
Jun-08 2023 CN¥0.00079345 CN¥0.00079345 CN¥0.00079345 CN¥0.00079345 - -
Jun-07 2023 CN¥0.00079345 CN¥0.00079345 CN¥0.00079345 CN¥0.00079345 - -
Jun-06 2023 CN¥0.00079345 CN¥0.00079345 CN¥0.00079345 CN¥0.00079345 - -
Jun-05 2023 CN¥0.00079345 CN¥0.00079345 CN¥0.00079345 CN¥0.00079345 - -
Jun-04 2023 CN¥0.00079345 CN¥0.00079292 CN¥0.00079377 CN¥0.00079353 - -
Jun-03 2023 CN¥0.00079353 CN¥0.00079334 CN¥0.00079736 CN¥0.00079733 CN¥87 -
Jun-02 2023 CN¥0.00079734 CN¥0.00075086 CN¥0.00079779 CN¥0.00075086 CN¥87 -
Jun-01 2023 CN¥0.00075086 CN¥0.0007506 CN¥0.00075153 CN¥0.00075121 - -
May-31 2023 CN¥0.0007512 CN¥0.00075071 CN¥0.0008523 CN¥0.00075738 CN¥478 -
May-30 2023 CN¥0.00075738 CN¥0.00075738 CN¥0.00075738 CN¥0.00075738 - -
May-29 2023 CN¥0.00075738 CN¥0.00075738 CN¥0.00075738 CN¥0.00075738 - -
May-28 2023 CN¥0.00075738 CN¥0.00075738 CN¥0.00075738 CN¥0.00075738 - -
May-27 2023 CN¥0.00075738 CN¥0.00075696 CN¥0.00075778 CN¥0.00075747 - -

Historical and market price analysis of Sealem Token (ST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 344 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2383 CNY.