Market Cap AR$2,060.87T -3.57%
Volume 24h AR$133.03T 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 4 Minutes ago
Sealem Token ST

Sealem Token (ST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-10 2023 AR$0.096107 AR$0.096107 AR$0.096107 AR$0.096107 - -
Jun-09 2023 AR$0.096107 AR$0.096107 AR$0.096107 AR$0.096107 - -
Jun-08 2023 AR$0.096107 AR$0.096107 AR$0.096107 AR$0.096107 - -
Jun-07 2023 AR$0.096107 AR$0.096107 AR$0.096107 AR$0.096107 - -
Jun-06 2023 AR$0.096107 AR$0.096107 AR$0.096107 AR$0.096107 - -
Jun-05 2023 AR$0.096107 AR$0.096107 AR$0.096107 AR$0.096107 - -
Jun-04 2023 AR$0.096107 AR$0.096043 AR$0.096146 AR$0.096117 - -
Jun-03 2023 AR$0.096117 AR$0.096094 AR$0.096581 AR$0.096577 AR$10,538 -
Jun-02 2023 AR$0.096579 AR$0.090949 AR$0.096633 AR$0.090949 AR$10,591 -
Jun-01 2023 AR$0.090949 AR$0.090917 AR$0.09103 AR$0.090991 - -
May-31 2023 AR$0.090989 AR$0.09093 AR$0.103235 AR$0.091738 AR$57,909 -
May-30 2023 AR$0.091738 AR$0.091738 AR$0.091738 AR$0.091738 - -
May-29 2023 AR$0.091738 AR$0.091738 AR$0.091738 AR$0.091738 - -
May-28 2023 AR$0.091738 AR$0.091738 AR$0.091738 AR$0.091738 - -
May-27 2023 AR$0.091738 AR$0.091688 AR$0.091786 AR$0.091749 - -

Historical and market price analysis of Sealem Token (ST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 344 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7418 ARS.