Market Cap CA$3.20T -5.04%
Volume 24h CA$233.11B 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Sealem Token ST

Sealem Token (ST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-10 2023 CA$0.00015085 CA$0.00015085 CA$0.00015085 CA$0.00015085 - -
Jun-09 2023 CA$0.00015085 CA$0.00015085 CA$0.00015085 CA$0.00015085 - -
Jun-08 2023 CA$0.00015085 CA$0.00015085 CA$0.00015085 CA$0.00015085 - -
Jun-07 2023 CA$0.00015085 CA$0.00015085 CA$0.00015085 CA$0.00015085 - -
Jun-06 2023 CA$0.00015085 CA$0.00015085 CA$0.00015085 CA$0.00015085 - -
Jun-05 2023 CA$0.00015085 CA$0.00015085 CA$0.00015085 CA$0.00015085 - -
Jun-04 2023 CA$0.00015085 CA$0.00015075 CA$0.00015091 CA$0.00015086 - -
Jun-03 2023 CA$0.00015086 CA$0.00015083 CA$0.00015159 CA$0.00015159 CA$17 -
Jun-02 2023 CA$0.00015159 CA$0.00014275 CA$0.00015167 CA$0.00014275 CA$17 -
Jun-01 2023 CA$0.00014275 CA$0.0001427 CA$0.00014288 CA$0.00014282 - -
May-31 2023 CA$0.00014281 CA$0.00014272 CA$0.00016204 CA$0.00014399 CA$91 -
May-30 2023 CA$0.00014399 CA$0.00014399 CA$0.00014399 CA$0.00014399 - -
May-29 2023 CA$0.00014399 CA$0.00014399 CA$0.00014399 CA$0.00014399 - -
May-28 2023 CA$0.00014399 CA$0.00014399 CA$0.00014399 CA$0.00014399 - -
May-27 2023 CA$0.00014399 CA$0.00014391 CA$0.00014407 CA$0.00014401 - -

Historical and market price analysis of Sealem Token (ST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 344 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37616 CAD.