Market Cap CHF2.16T -3.06%
Volume 24h CHF140.40B 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
Sealem Token ST

Sealem Token (ST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-10 2023 CHF0.0001005 CHF0.0001005 CHF0.0001005 CHF0.0001005 - -
Jun-09 2023 CHF0.0001005 CHF0.0001005 CHF0.0001005 CHF0.0001005 - -
Jun-08 2023 CHF0.0001005 CHF0.0001005 CHF0.0001005 CHF0.0001005 - -
Jun-07 2023 CHF0.0001005 CHF0.0001005 CHF0.0001005 CHF0.0001005 - -
Jun-06 2023 CHF0.0001005 CHF0.0001005 CHF0.0001005 CHF0.0001005 - -
Jun-05 2023 CHF0.0001005 CHF0.0001005 CHF0.0001005 CHF0.0001005 - -
Jun-04 2023 CHF0.0001005 CHF0.00010044 CHF0.00010054 CHF0.00010051 - -
Jun-03 2023 CHF0.00010051 CHF0.00010049 CHF0.000101 CHF0.00010099 CHF11 -
Jun-02 2023 CHF0.000101 CHF0.00009511 CHF0.00010105 CHF0.00009511 CHF11 -
Jun-01 2023 CHF0.00009511 CHF0.00009508 CHF0.00009519 CHF0.00009515 - -
May-31 2023 CHF0.00009515 CHF0.00009509 CHF0.00010796 CHF0.00009593 CHF61 -
May-30 2023 CHF0.00009593 CHF0.00009593 CHF0.00009593 CHF0.00009593 - -
May-29 2023 CHF0.00009593 CHF0.00009593 CHF0.00009593 CHF0.00009593 - -
May-28 2023 CHF0.00009593 CHF0.00009593 CHF0.00009593 CHF0.00009593 - -
May-27 2023 CHF0.00009593 CHF0.00009588 CHF0.00009598 CHF0.00009595 - -

Historical and market price analysis of Sealem Token (ST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 344 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91689 CHF.