Market Cap Bs.86.04T -2.86%
Volume 24h Bs.5.55T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Sealem Token ST

Sealem Token (ST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-10 2023 Bs.0.00398813 Bs.0.00398813 Bs.0.00398813 Bs.0.00398813 - -
Jun-09 2023 Bs.0.00398813 Bs.0.00398813 Bs.0.00398813 Bs.0.00398813 - -
Jun-08 2023 Bs.0.00398813 Bs.0.00398813 Bs.0.00398813 Bs.0.00398813 - -
Jun-07 2023 Bs.0.00398813 Bs.0.00398813 Bs.0.00398813 Bs.0.00398813 - -
Jun-06 2023 Bs.0.00398813 Bs.0.00398813 Bs.0.00398813 Bs.0.00398813 - -
Jun-05 2023 Bs.0.00398813 Bs.0.00398813 Bs.0.00398813 Bs.0.00398813 - -
Jun-04 2023 Bs.0.00398813 Bs.0.00398547 Bs.0.00398971 Bs.0.00398851 - -
Jun-03 2023 Bs.0.00398854 Bs.0.00398758 Bs.0.00400776 Bs.0.00400761 Bs.437 -
Jun-02 2023 Bs.0.00400768 Bs.0.00377406 Bs.0.00400994 Bs.0.00377406 Bs.439 -
Jun-01 2023 Bs.0.00377406 Bs.0.00377274 Bs.0.00377743 Bs.0.0037758 - -
May-31 2023 Bs.0.00377574 Bs.0.00377329 Bs.0.00428391 Bs.0.00380679 Bs.2,403 -
May-30 2023 Bs.0.00380679 Bs.0.00380679 Bs.0.00380679 Bs.0.00380679 - -
May-29 2023 Bs.0.00380679 Bs.0.00380679 Bs.0.00380679 Bs.0.00380679 - -
May-28 2023 Bs.0.00380679 Bs.0.00380679 Bs.0.00380679 Bs.0.00380679 - -
May-27 2023 Bs.0.00380679 Bs.0.00380472 Bs.0.0038088 Bs.0.00380728 - -

Historical and market price analysis of Sealem Token (ST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 344 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.