Market Cap CL$2,253.06T -2.82%
Volume 24h CL$145.08T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 1 minute ago
Sealem Token ST

Sealem Token (ST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-10 2023 CL$0.104648 CL$0.104648 CL$0.104648 CL$0.104648 - -
Jun-09 2023 CL$0.104648 CL$0.104648 CL$0.104648 CL$0.104648 - -
Jun-08 2023 CL$0.104648 CL$0.104648 CL$0.104648 CL$0.104648 - -
Jun-07 2023 CL$0.104648 CL$0.104648 CL$0.104648 CL$0.104648 - -
Jun-06 2023 CL$0.104648 CL$0.104648 CL$0.104648 CL$0.104648 - -
Jun-05 2023 CL$0.104648 CL$0.104648 CL$0.104648 CL$0.104648 - -
Jun-04 2023 CL$0.104648 CL$0.104578 CL$0.104689 CL$0.104658 - -
Jun-03 2023 CL$0.104658 CL$0.104633 CL$0.105163 CL$0.105159 CL$11,475 -
Jun-02 2023 CL$0.105161 CL$0.09903 CL$0.10522 CL$0.09903 CL$11,532 -
Jun-01 2023 CL$0.09903 CL$0.098996 CL$0.099119 CL$0.099076 - -
May-31 2023 CL$0.099075 CL$0.09901 CL$0.112409 CL$0.099889 CL$63,055 -
May-30 2023 CL$0.099889 CL$0.099889 CL$0.099889 CL$0.099889 - -
May-29 2023 CL$0.099889 CL$0.099889 CL$0.099889 CL$0.099889 - -
May-28 2023 CL$0.099889 CL$0.099889 CL$0.099889 CL$0.099889 - -
May-27 2023 CL$0.099889 CL$0.099835 CL$0.099942 CL$0.099902 - -

Historical and market price analysis of Sealem Token (ST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 344 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 954.65 CLP.