Market Cap Tk255.47T -5.36%
Volume 24h Tk18.17T 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 19 Seconds ago
Sealem Token ST

Sealem Token (ST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-10 2023 Tk0.012035 Tk0.012035 Tk0.012035 Tk0.012035 - -
Jun-09 2023 Tk0.012035 Tk0.012035 Tk0.012035 Tk0.012035 - -
Jun-08 2023 Tk0.012035 Tk0.012035 Tk0.012035 Tk0.012035 - -
Jun-07 2023 Tk0.012035 Tk0.012035 Tk0.012035 Tk0.012035 - -
Jun-06 2023 Tk0.012035 Tk0.012035 Tk0.012035 Tk0.012035 - -
Jun-05 2023 Tk0.012035 Tk0.012035 Tk0.012035 Tk0.012035 - -
Jun-04 2023 Tk0.012035 Tk0.012027 Tk0.01204 Tk0.012036 - -
Jun-03 2023 Tk0.012036 Tk0.012033 Tk0.012094 Tk0.012094 Tk1,320 -
Jun-02 2023 Tk0.012094 Tk0.011389 Tk0.012101 Tk0.011389 Tk1,326 -
Jun-01 2023 Tk0.011389 Tk0.011385 Tk0.011399 Tk0.011394 - -
May-31 2023 Tk0.011394 Tk0.011387 Tk0.012928 Tk0.011488 Tk7,252 -
May-30 2023 Tk0.011488 Tk0.011488 Tk0.011488 Tk0.011488 - -
May-29 2023 Tk0.011488 Tk0.011488 Tk0.011488 Tk0.011488 - -
May-28 2023 Tk0.011488 Tk0.011488 Tk0.011488 Tk0.011488 - -
May-27 2023 Tk0.011488 Tk0.011481 Tk0.011494 Tk0.011489 - -

Historical and market price analysis of Sealem Token (ST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 344 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.