Market Cap Rp37,655.16T -5.85%
Volume 24h Rp2,732.40T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 45 Seconds ago
Sealem Token ST

Sealem Token (ST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-10 2023 Rp1.7824 Rp1.7824 Rp1.7824 Rp1.7824 - -
Jun-09 2023 Rp1.7824 Rp1.7824 Rp1.7824 Rp1.7824 - -
Jun-08 2023 Rp1.7824 Rp1.7824 Rp1.7824 Rp1.7824 - -
Jun-07 2023 Rp1.7824 Rp1.7824 Rp1.7824 Rp1.7824 - -
Jun-06 2023 Rp1.7824 Rp1.7824 Rp1.7824 Rp1.7824 - -
Jun-05 2023 Rp1.7824 Rp1.7824 Rp1.7824 Rp1.7824 - -
Jun-04 2023 Rp1.7824 Rp1.7812 Rp1.7831 Rp1.7825 - -
Jun-03 2023 Rp1.7826 Rp1.7821 Rp1.7911 Rp1.7911 Rp195,446 -
Jun-02 2023 Rp1.7911 Rp1.6867 Rp1.7921 Rp1.6867 Rp196,422 -
Jun-01 2023 Rp1.6867 Rp1.6861 Rp1.6882 Rp1.6875 - -
May-31 2023 Rp1.6874 Rp1.6864 Rp1.9146 Rp1.7013 Rp1,073,980 -
May-30 2023 Rp1.7013 Rp1.7013 Rp1.7013 Rp1.7013 - -
May-29 2023 Rp1.7013 Rp1.7013 Rp1.7013 Rp1.7013 - -
May-28 2023 Rp1.7013 Rp1.7013 Rp1.7013 Rp1.7013 - -
May-27 2023 Rp1.7013 Rp1.7004 Rp1.7022 Rp1.7015 - -

Historical and market price analysis of Sealem Token (ST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 344 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16260.1 IDR.