Market Cap R44.76T 3.64%
Volume 24h R2.71T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
SCOOBY SCOOBY

SCOOBY (SCOOBY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-16 2023 R0.000000003248898284038649 R0.000000003248898284038649 R0.000000003248898284038649 R0.000000003248898284038649 - -
Nov-15 2023 R0.000000003248898284038649 R0.000000003248898284038649 R0.000000003248898284038649 R0.000000003248898284038649 - -
Nov-14 2023 R0.000000003248898284038649 R0.000000003248898284038649 R0.000000003248898284038649 R0.000000003248898284038649 - -
Nov-13 2023 R0.000000003248898284038649 R0.000000003248898284038649 R0.000000003248898284038649 R0.000000003248898284038649 - -
Nov-12 2023 R0.000000003248898284038649 R0.000000003248898284038649 R0.000000003248898284038649 R0.000000003248898284038649 - -
Nov-11 2023 R0.000000003248898284038649 R0.000000003248898284038649 R0.000000003248898284038649 R0.000000003248898284038649 - -
Nov-10 2023 R0.000000003248898284038649 R0.000000003246554024365275 R0.000000003297838700510652 R0.000000003283015208198506 - -
Nov-09 2023 R0.000000003259242547124865 R0.000000003247044024134414 R0.000000003496055627025369 R0.000000003496055627025369 R38,355 -
Nov-08 2023 R0.000000003499084870759506 R0.000000003477960841546431 R0.000000003513667911761874 R0.000000003512584953263963 R1,374 -
Nov-07 2023 R0.000000003510172677967724 R0.00000000347170164773709 R0.000000003531581871186057 R0.000000003528477897158391 R311 -
Nov-06 2023 R0.000000003528477897158391 R0.000000003486896328287274 R0.000000003528633095846866 R0.000000003523803579214358 - -
Nov-05 2023 R0.000000003545354668792236 R0.000000003462744733877161 R0.000000003569366556614199 R0.000000003500590431391186 R3,405 -
Nov-04 2023 R0.000000003522632339298569 R0.000000003466194762318435 R0.000000003522632339298569 R0.000000003477248835489437 R1,338 -
Nov-03 2023 R0.000000003481901990233091 R0.000000003470499478977144 R0.000000003524921462058685 R0.000000003509250576687745 R5,005 -
Nov-02 2023 R0.000000003509250576687745 R0.000000003509250576687745 R0.000000003589979750758755 R0.000000003589979750758755 - -

Historical and market price analysis of SCOOBY (SCOOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 190 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.