Market Cap AU$3.71T 4.57%
Volume 24h AU$226.76B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SCOOBY SCOOBY

SCOOBY (SCOOBY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-16 2023 AU$0.000000000265903261652851 AU$0.000000000265903261652851 AU$0.000000000265903261652851 AU$0.000000000265903261652851 - -
Nov-15 2023 AU$0.000000000265903261652851 AU$0.000000000265903261652851 AU$0.000000000265903261652851 AU$0.000000000265903261652851 - -
Nov-14 2023 AU$0.000000000265903261652851 AU$0.000000000265903261652851 AU$0.000000000265903261652851 AU$0.000000000265903261652851 - -
Nov-13 2023 AU$0.000000000265903261652851 AU$0.000000000265903261652851 AU$0.000000000265903261652851 AU$0.000000000265903261652851 - -
Nov-12 2023 AU$0.000000000265903261652851 AU$0.000000000265903261652851 AU$0.000000000265903261652851 AU$0.000000000265903261652851 - -
Nov-11 2023 AU$0.000000000265903261652851 AU$0.000000000265903261652851 AU$0.000000000265903261652851 AU$0.000000000265903261652851 - -
Nov-10 2023 AU$0.000000000265903261652851 AU$0.000000000265711397753518 AU$0.000000000269908747583417 AU$0.00000000026869553171444 - -
Nov-09 2023 AU$0.000000000266749878891542 AU$0.000000000265751501359551 AU$0.000000000286131639981743 AU$0.000000000286131639981743 AU$3,139 -
Nov-08 2023 AU$0.000000000286379565807309 AU$0.000000000284650687961363 AU$0.000000000287573102147427 AU$0.000000000287484468348627 AU$112 -
Nov-07 2023 AU$0.000000000287287037769644 AU$0.000000000284138409673859 AU$0.000000000289039254616222 AU$0.00000000028878521255461 AU$25 -
Nov-06 2023 AU$0.00000000028878521255461 AU$0.000000000285382005122173 AU$0.000000000288797914656634 AU$0.00000000028840264705743 - -
Nov-05 2023 AU$0.000000000290166477288461 AU$0.000000000283405338829074 AU$0.000000000292131709417047 AU$0.000000000286502787111142 AU$279 -
Nov-04 2023 AU$0.000000000288306787942568 AU$0.000000000283687703413967 AU$0.000000000288306787942568 AU$0.00000000028459241444329 AU$110 -
Nov-03 2023 AU$0.000000000284973247856694 AU$0.000000000284040019214577 AU$0.000000000288494139209066 AU$0.000000000287211569190302 AU$410 -
Nov-02 2023 AU$0.000000000287211569190302 AU$0.000000000287211569190302 AU$0.000000000293818778409958 AU$0.000000000293818778409958 - -

Historical and market price analysis of SCOOBY (SCOOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.