Market Cap CL$2,301.83T 4.86%
Volume 24h CL$137.89T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
SCOOBY SCOOBY

SCOOBY (SCOOBY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-16 2023 CL$0.0000001648 CL$0.0000001648 CL$0.0000001648 CL$0.0000001648 - -
Nov-15 2023 CL$0.0000001648 CL$0.0000001648 CL$0.0000001648 CL$0.0000001648 - -
Nov-14 2023 CL$0.0000001648 CL$0.0000001648 CL$0.0000001648 CL$0.0000001648 - -
Nov-13 2023 CL$0.0000001648 CL$0.0000001648 CL$0.0000001648 CL$0.0000001648 - -
Nov-12 2023 CL$0.0000001648 CL$0.0000001648 CL$0.0000001648 CL$0.0000001648 - -
Nov-11 2023 CL$0.0000001648 CL$0.0000001648 CL$0.0000001648 CL$0.0000001648 - -
Nov-10 2023 CL$0.0000001648 CL$0.0000001646 CL$0.0000001672 CL$0.0000001665 - -
Nov-09 2023 CL$0.0000001653 CL$0.0000001647 CL$0.0000001773 CL$0.0000001773 CL$1,945,639 -
Nov-08 2023 CL$0.0000001774 CL$0.0000001764 CL$0.0000001782 CL$0.0000001781 CL$69,683 -
Nov-07 2023 CL$0.000000178 CL$0.0000001761 CL$0.0000001791 CL$0.0000001789 CL$15,758 -
Nov-06 2023 CL$0.0000001789 CL$0.0000001768 CL$0.0000001789 CL$0.0000001787 - -
Nov-05 2023 CL$0.0000001798 CL$0.0000001756 CL$0.000000181 CL$0.0000001775 CL$172,718 -
Nov-04 2023 CL$0.0000001786 CL$0.0000001758 CL$0.0000001786 CL$0.0000001763 CL$67,877 -
Nov-03 2023 CL$0.0000001766 CL$0.000000176 CL$0.0000001788 CL$0.000000178 CL$253,874 -
Nov-02 2023 CL$0.000000178 CL$0.000000178 CL$0.0000001821 CL$0.0000001821 - -

Historical and market price analysis of SCOOBY (SCOOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 190 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.