Market Cap CN¥17.72T 5.01%
Volume 24h CN¥1.08T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SCOOBY SCOOBY

SCOOBY (SCOOBY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-16 2023 CN¥0.000000001270496913950078 CN¥0.000000001270496913950078 CN¥0.000000001270496913950078 CN¥0.000000001270496913950078 - -
Nov-15 2023 CN¥0.000000001270496913950078 CN¥0.000000001270496913950078 CN¥0.000000001270496913950078 CN¥0.000000001270496913950078 - -
Nov-14 2023 CN¥0.000000001270496913950078 CN¥0.000000001270496913950078 CN¥0.000000001270496913950078 CN¥0.000000001270496913950078 - -
Nov-13 2023 CN¥0.000000001270496913950078 CN¥0.000000001270496913950078 CN¥0.000000001270496913950078 CN¥0.000000001270496913950078 - -
Nov-12 2023 CN¥0.000000001270496913950078 CN¥0.000000001270496913950078 CN¥0.000000001270496913950078 CN¥0.000000001270496913950078 - -
Nov-11 2023 CN¥0.000000001270496913950078 CN¥0.000000001270496913950078 CN¥0.000000001270496913950078 CN¥0.000000001270496913950078 - -
Nov-10 2023 CN¥0.000000001270496913950078 CN¥0.00000000126958018020832 CN¥0.000000001289635293381834 CN¥0.000000001283838497178928 - -
Nov-09 2023 CN¥0.000000001274542086552955 CN¥0.000000001269771796916539 CN¥0.000000001367148952294099 CN¥0.000000001367148952294099 CN¥14,999 -
Nov-08 2023 CN¥0.000000001368333552265952 CN¥0.000000001360072901553292 CN¥0.000000001374036318856257 CN¥0.000000001373612822855693 CN¥537 -
Nov-07 2023 CN¥0.000000001372669491285564 CN¥0.000000001357625214453437 CN¥0.000000001381041656720131 CN¥0.000000001379827833116449 CN¥121 -
Nov-06 2023 CN¥0.000000001379827833116449 CN¥0.000000001363567165558003 CN¥0.000000001379888524291585 CN¥0.00000000137799991915808 - -
Nov-05 2023 CN¥0.000000001386427573829656 CN¥0.000000001354122571273297 CN¥0.000000001395817535197728 CN¥0.000000001368922308813275 CN¥1,331 -
Nov-04 2023 CN¥0.000000001377541900294942 CN¥0.000000001355471721078698 CN¥0.000000001377541900294942 CN¥0.000000001359794468244817 CN¥523 -
Nov-03 2023 CN¥0.000000001361614106234405 CN¥0.00000000135715510072071 CN¥0.000000001378437072488134 CN¥0.000000001372308899254623 CN¥1,957 -
Nov-02 2023 CN¥0.000000001372308899254623 CN¥0.000000001372308899254623 CN¥0.000000001403878421460612 CN¥0.000000001403878421460612 - -

Historical and market price analysis of SCOOBY (SCOOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.