Market Cap AR$2,149.58T 4.14%
Volume 24h AR$129.78T 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SCOOBY SCOOBY

SCOOBY (SCOOBY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-16 2023 AR$0.0000001541 AR$0.0000001541 AR$0.0000001541 AR$0.0000001541 - -
Nov-15 2023 AR$0.0000001541 AR$0.0000001541 AR$0.0000001541 AR$0.0000001541 - -
Nov-14 2023 AR$0.0000001541 AR$0.0000001541 AR$0.0000001541 AR$0.0000001541 - -
Nov-13 2023 AR$0.0000001541 AR$0.0000001541 AR$0.0000001541 AR$0.0000001541 - -
Nov-12 2023 AR$0.0000001541 AR$0.0000001541 AR$0.0000001541 AR$0.0000001541 - -
Nov-11 2023 AR$0.0000001541 AR$0.0000001541 AR$0.0000001541 AR$0.0000001541 - -
Nov-10 2023 AR$0.0000001541 AR$0.000000154 AR$0.0000001564 AR$0.0000001557 - -
Nov-09 2023 AR$0.0000001546 AR$0.000000154 AR$0.0000001658 AR$0.0000001658 AR$1,819,393 -
Nov-08 2023 AR$0.0000001659 AR$0.0000001649 AR$0.0000001666 AR$0.0000001666 AR$65,161 -
Nov-07 2023 AR$0.0000001665 AR$0.0000001646 AR$0.0000001675 AR$0.0000001673 AR$14,736 -
Nov-06 2023 AR$0.0000001673 AR$0.0000001654 AR$0.0000001673 AR$0.0000001671 - -
Nov-05 2023 AR$0.0000001681 AR$0.0000001642 AR$0.0000001693 AR$0.000000166 AR$161,510 -
Nov-04 2023 AR$0.000000167 AR$0.0000001644 AR$0.000000167 AR$0.0000001649 AR$63,473 -
Nov-03 2023 AR$0.0000001651 AR$0.0000001646 AR$0.0000001672 AR$0.0000001664 AR$237,401 -
Nov-02 2023 AR$0.0000001664 AR$0.0000001664 AR$0.0000001702 AR$0.0000001702 - -

Historical and market price analysis of SCOOBY (SCOOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.