Market Cap Rp39,286.74T 4.86%
Volume 24h Rp2,391.59T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
SCOOBY SCOOBY

SCOOBY (SCOOBY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-16 2023 Rp0.0000028032 Rp0.0000028032 Rp0.0000028032 Rp0.0000028032 - -
Nov-15 2023 Rp0.0000028032 Rp0.0000028032 Rp0.0000028032 Rp0.0000028032 - -
Nov-14 2023 Rp0.0000028032 Rp0.0000028032 Rp0.0000028032 Rp0.0000028032 - -
Nov-13 2023 Rp0.0000028032 Rp0.0000028032 Rp0.0000028032 Rp0.0000028032 - -
Nov-12 2023 Rp0.0000028032 Rp0.0000028032 Rp0.0000028032 Rp0.0000028032 - -
Nov-11 2023 Rp0.0000028032 Rp0.0000028032 Rp0.0000028032 Rp0.0000028032 - -
Nov-10 2023 Rp0.0000028032 Rp0.0000028012 Rp0.0000028455 Rp0.0000028327 - -
Nov-09 2023 Rp0.0000028122 Rp0.0000028016 Rp0.0000030165 Rp0.0000030165 Rp33,094,375 -
Nov-08 2023 Rp0.0000030191 Rp0.0000030009 Rp0.0000030317 Rp0.0000030308 Rp1,185,267 -
Nov-07 2023 Rp0.0000030287 Rp0.0000029955 Rp0.0000030471 Rp0.0000030445 Rp268,036 -
Nov-06 2023 Rp0.0000030445 Rp0.0000030086 Rp0.0000030446 Rp0.0000030404 - -
Nov-05 2023 Rp0.000003059 Rp0.0000029877 Rp0.0000030797 Rp0.0000030204 Rp2,937,840 -
Nov-04 2023 Rp0.0000030394 Rp0.0000029907 Rp0.0000030394 Rp0.0000030003 Rp1,154,560 -
Nov-03 2023 Rp0.0000030043 Rp0.0000029944 Rp0.0000030414 Rp0.0000030279 Rp4,318,274 -
Nov-02 2023 Rp0.0000030279 Rp0.0000030279 Rp0.0000030975 Rp0.0000030975 - -

Historical and market price analysis of SCOOBY (SCOOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.