Market Cap Bs.88.26T 4.59%
Volume 24h Bs.5.29T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 35 Seconds ago
SCOOBY SCOOBY

SCOOBY (SCOOBY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-16 2023 Bs.0.000000006401246667188375 Bs.0.000000006401246667188375 Bs.0.000000006401246667188375 Bs.0.000000006401246667188375 - -
Nov-15 2023 Bs.0.000000006401246667188375 Bs.0.000000006401246667188375 Bs.0.000000006401246667188375 Bs.0.000000006401246667188375 - -
Nov-14 2023 Bs.0.000000006401246667188375 Bs.0.000000006401246667188375 Bs.0.000000006401246667188375 Bs.0.000000006401246667188375 - -
Nov-13 2023 Bs.0.000000006401246667188375 Bs.0.000000006401246667188375 Bs.0.000000006401246667188375 Bs.0.000000006401246667188375 - -
Nov-12 2023 Bs.0.000000006401246667188375 Bs.0.000000006401246667188375 Bs.0.000000006401246667188375 Bs.0.000000006401246667188375 - -
Nov-11 2023 Bs.0.000000006401246667188375 Bs.0.000000006401246667188375 Bs.0.000000006401246667188375 Bs.0.000000006401246667188375 - -
Nov-10 2023 Bs.0.000000006401246667188375 Bs.0.000000006396627813931277 Bs.0.00000000649767310176508 Bs.0.000000006468466637769149 - -
Nov-09 2023 Bs.0.000000006421627785283229 Bs.0.000000006397593251785869 Bs.0.000000006888216396538651 Bs.0.000000006888216396538651 Bs.75,570 -
Nov-08 2023 Bs.0.00000000689418486174192 Bs.0.000000006852564561635234 Bs.0.000000006922917568786795 Bs.0.000000006920783834865511 Bs.2,707 -
Nov-07 2023 Bs.0.000000006916030971632995 Bs.0.00000000684023218308458 Bs.0.000000006958213125321625 Bs.0.00000000695209742034642 Bs.612 -
Nov-06 2023 Bs.0.00000000695209742034642 Bs.0.000000006870169992682594 Bs.0.000000006952403205569747 Bs.0.00000000694288769460412 - -
Nov-05 2023 Bs.0.000000006985349424173314 Bs.0.000000006822584534564514 Bs.0.000000007032659620878571 Bs.0.000000006897151241152177 Bs.6,709 -
Nov-04 2023 Bs.0.000000006940580021370933 Bs.0.000000006829382064413296 Bs.0.000000006940580021370933 Bs.0.000000006851161708729145 Bs.2,636 -
Nov-03 2023 Bs.0.000000006860329736993084 Bs.0.0000000068378635712983 Bs.0.000000006945090239345737 Bs.0.000000006914214171835269 Bs.9,861 -
Nov-02 2023 Bs.0.000000006914214171835269 Bs.0.000000006914214171835269 Bs.0.000000007073273431709831 Bs.0.000000007073273431709831 - -

Historical and market price analysis of SCOOBY (SCOOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 190 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.