Market Cap HK$19.14T 4.47%
Volume 24h HK$1.15T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SCOOBY SCOOBY

SCOOBY (SCOOBY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-16 2023 HK$0.000000001371516278786768 HK$0.000000001371516278786768 HK$0.000000001371516278786768 HK$0.000000001371516278786768 - -
Nov-15 2023 HK$0.000000001371516278786768 HK$0.000000001371516278786768 HK$0.000000001371516278786768 HK$0.000000001371516278786768 - -
Nov-14 2023 HK$0.000000001371516278786768 HK$0.000000001371516278786768 HK$0.000000001371516278786768 HK$0.000000001371516278786768 - -
Nov-13 2023 HK$0.000000001371516278786768 HK$0.000000001371516278786768 HK$0.000000001371516278786768 HK$0.000000001371516278786768 - -
Nov-12 2023 HK$0.000000001371516278786768 HK$0.000000001371516278786768 HK$0.000000001371516278786768 HK$0.000000001371516278786768 - -
Nov-11 2023 HK$0.000000001371516278786768 HK$0.000000001371516278786768 HK$0.000000001371516278786768 HK$0.000000001371516278786768 - -
Nov-10 2023 HK$0.000000001371516278786768 HK$0.0000000013705266539901 HK$0.000000001392176383232548 HK$0.000000001385918673930149 - -
Nov-09 2023 HK$0.000000001375883089925331 HK$0.000000001370733506467839 HK$0.00000000147585328465529 HK$0.00000000147585328465529 HK$16,192 -
Nov-08 2023 HK$0.000000001477132074180401 HK$0.000000001468214605116616 HK$0.000000001483288277416195 HK$0.000000001482831108530227 HK$580 -
Nov-07 2023 HK$0.000000001481812771066737 HK$0.000000001465572298263315 HK$0.000000001490850621577136 HK$0.000000001489540284799654 HK$131 -
Nov-06 2023 HK$0.000000001489540284799654 HK$0.000000001471986703979839 HK$0.000000001489605801633079 HK$0.000000001487567030301671 - -
Nov-05 2023 HK$0.000000001496664782092444 HK$0.00000000146179115398221 HK$0.000000001506801355217561 HK$0.000000001477767643759539 HK$1,437 -
Nov-04 2023 HK$0.000000001487072593581765 HK$0.00000000146324757697727 HK$0.000000001487072593581765 HK$0.000000001467914033103463 HK$565 -
Nov-03 2023 HK$0.000000001469878353596348 HK$0.000000001465064804990222 HK$0.000000001488038942434564 HK$0.000000001481423507751725 HK$2,113 -
Nov-02 2023 HK$0.000000001481423507751725 HK$0.000000001481423507751725 HK$0.000000001515503176221297 HK$0.000000001515503176221297 - -

Historical and market price analysis of SCOOBY (SCOOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.