Market Cap zł9.72T 3.75%
Volume 24h zł581.48B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
SCOOBY SCOOBY

SCOOBY (SCOOBY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-16 2023 zł0.000000000705638125440705 zł0.000000000705638125440705 zł0.000000000705638125440705 zł0.000000000705638125440705 - -
Nov-15 2023 zł0.000000000705638125440705 zł0.000000000705638125440705 zł0.000000000705638125440705 zł0.000000000705638125440705 - -
Nov-14 2023 zł0.000000000705638125440705 zł0.000000000705638125440705 zł0.000000000705638125440705 zł0.000000000705638125440705 - -
Nov-13 2023 zł0.000000000705638125440705 zł0.000000000705638125440705 zł0.000000000705638125440705 zł0.000000000705638125440705 - -
Nov-12 2023 zł0.000000000705638125440705 zł0.000000000705638125440705 zł0.000000000705638125440705 zł0.000000000705638125440705 - -
Nov-11 2023 zł0.000000000705638125440705 zł0.000000000705638125440705 zł0.000000000705638125440705 zł0.000000000705638125440705 - -
Nov-10 2023 zł0.000000000705638125440705 zł0.000000000705128968533702 zł0.00000000071626764373226 zł0.000000000713048084234502 - -
Nov-09 2023 zł0.000000000707884827484004 zł0.000000000705235393077758 zł0.000000000759318982441022 zł0.000000000759318982441022 zł8,330 -
Nov-08 2023 zł0.000000000759976913124959 zł0.000000000755388920804947 zł0.000000000763144248269519 zł0.000000000762909037211004 zł298 -
Nov-07 2023 zł0.000000000762385107783466 zł0.000000000754029467414826 zł0.000000000767035035743354 zł0.000000000766360874159084 zł67 -
Nov-06 2023 zł0.000000000766360874159084 zł0.000000000757329646417899 zł0.000000000766394582235494 zł0.00000000076534564479104 - -
Nov-05 2023 zł0.000000000770026391653954 zł0.000000000752084087980541 zł0.000000000775241606791413 zł0.000000000760303910429582 zł740 -
Nov-04 2023 zł0.000000000765091259622173 zł0.000000000752833410178154 zł0.000000000765091259622173 zł0.00000000075523427803825 zł291 -
Nov-03 2023 zł0.000000000756244910906269 zł0.000000000753768364715982 zł0.000000000765588441174851 zł0.000000000762184833794629 zł1,087 -
Nov-02 2023 zł0.000000000762184833794629 zł0.000000000762184833794629 zł0.000000000779718649285162 zł0.000000000779718649285162 - -

Historical and market price analysis of SCOOBY (SCOOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 190 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.