Market Cap CA$3.34T 4.68%
Volume 24h CA$203.38B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
SCOOBY SCOOBY

SCOOBY (SCOOBY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-16 2023 CA$0.000000000240001085474811 CA$0.000000000240001085474811 CA$0.000000000240001085474811 CA$0.000000000240001085474811 - -
Nov-15 2023 CA$0.000000000240001085474811 CA$0.000000000240001085474811 CA$0.000000000240001085474811 CA$0.000000000240001085474811 - -
Nov-14 2023 CA$0.000000000240001085474811 CA$0.000000000240001085474811 CA$0.000000000240001085474811 CA$0.000000000240001085474811 - -
Nov-13 2023 CA$0.000000000240001085474811 CA$0.000000000240001085474811 CA$0.000000000240001085474811 CA$0.000000000240001085474811 - -
Nov-12 2023 CA$0.000000000240001085474811 CA$0.000000000240001085474811 CA$0.000000000240001085474811 CA$0.000000000240001085474811 - -
Nov-11 2023 CA$0.000000000240001085474811 CA$0.000000000240001085474811 CA$0.000000000240001085474811 CA$0.000000000240001085474811 - -
Nov-10 2023 CA$0.000000000240001085474811 CA$0.000000000239827911427162 CA$0.000000000243616388894611 CA$0.000000000242521354844786 - -
Nov-09 2023 CA$0.000000000240765232010676 CA$0.00000000023986410845957 CA$0.000000000258258976431663 CA$0.000000000258258976431663 CA$2,833 -
Nov-08 2023 CA$0.000000000258482751299572 CA$0.00000000025692228695212 CA$0.000000000259560022843371 CA$0.000000000259480023042731 CA$101 -
Nov-07 2023 CA$0.000000000259301824576991 CA$0.000000000256459910731905 CA$0.000000000260883354425673 CA$0.00000000026065405911668 CA$23 -
Nov-06 2023 CA$0.00000000026065405911668 CA$0.000000000257582365024612 CA$0.000000000260665523881176 CA$0.000000000260308760100723 - -
Nov-05 2023 CA$0.000000000261900772050518 CA$0.000000000255798249805354 CA$0.000000000263674566930426 CA$0.000000000258593969366209 CA$252 -
Nov-04 2023 CA$0.000000000260222238816717 CA$0.000000000256053108683175 CA$0.000000000260222238816717 CA$0.000000000256869689975668 CA$99 -
Nov-03 2023 CA$0.000000000257213425633643 CA$0.000000000256371104686874 CA$0.00000000026039133981625 CA$0.000000000259233707545073 CA$370 -
Nov-02 2023 CA$0.000000000259233707545073 CA$0.000000000259233707545073 CA$0.000000000265197295110037 CA$0.000000000265197295110037 - -

Historical and market price analysis of SCOOBY (SCOOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.