Market Cap MX$41.70T 5.39%
Volume 24h MX$2.52T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SCOOBY SCOOBY

SCOOBY (SCOOBY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-16 2023 MX$0.000000002979478786609137 MX$0.000000002979478786609137 MX$0.000000002979478786609137 MX$0.000000002979478786609137 - -
Nov-15 2023 MX$0.000000002979478786609137 MX$0.000000002979478786609137 MX$0.000000002979478786609137 MX$0.000000002979478786609137 - -
Nov-14 2023 MX$0.000000002979478786609137 MX$0.000000002979478786609137 MX$0.000000002979478786609137 MX$0.000000002979478786609137 - -
Nov-13 2023 MX$0.000000002979478786609137 MX$0.000000002979478786609137 MX$0.000000002979478786609137 MX$0.000000002979478786609137 - -
Nov-12 2023 MX$0.000000002979478786609137 MX$0.000000002979478786609137 MX$0.000000002979478786609137 MX$0.000000002979478786609137 - -
Nov-11 2023 MX$0.000000002979478786609137 MX$0.000000002979478786609137 MX$0.000000002979478786609137 MX$0.000000002979478786609137 - -
Nov-10 2023 MX$0.000000002979478786609137 MX$0.000000002977328927993546 MX$0.000000003024360749643353 MX$0.000000003010766516452217 - -
Nov-09 2023 MX$0.000000002988965237009847 MX$0.000000002977778293836966 MX$0.000000003206140256437674 MX$0.000000003206140256437674 MX$35,174 -
Nov-08 2023 MX$0.000000003208918295839422 MX$0.000000003189546006704586 MX$0.000000003222292017486625 MX$0.000000003221298864857884 MX$1,260 -
Nov-07 2023 MX$0.000000003219086630911406 MX$0.000000003183805865417975 MX$0.000000003238720436421975 MX$0.000000003235873863842265 MX$285 -
Nov-06 2023 MX$0.000000003235873863842265 MX$0.000000003197740505536133 MX$0.000000003236016192459411 MX$0.000000003231587170342337 - -
Nov-05 2023 MX$0.000000003251351105255614 MX$0.000000003175591716341579 MX$0.000000003273371773228957 MX$0.000000003210299005720701 MX$3,122 -
Nov-04 2023 MX$0.000000003230513057157486 MX$0.000000003178755646281914 MX$0.000000003230513057157486 MX$0.000000003188893044759556 MX$1,227 -
Nov-03 2023 MX$0.000000003193160330047507 MX$0.00000000318270338820723 MX$0.000000003232612351166541 MX$0.00000000321824099618769 MX$4,590 -
Nov-02 2023 MX$0.00000000321824099618769 MX$0.00000000321824099618769 MX$0.000000003292275589017741 MX$0.000000003292275589017741 - -

Historical and market price analysis of SCOOBY (SCOOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 190 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.