Market Cap CHF2.19T 3.44%
Volume 24h CHF131.89B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
SCOOBY SCOOBY

SCOOBY (SCOOBY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-16 2023 CHF0.000000000158936314783549 CHF0.000000000158936314783549 CHF0.000000000158936314783549 CHF0.000000000158936314783549 - -
Nov-15 2023 CHF0.000000000158936314783549 CHF0.000000000158936314783549 CHF0.000000000158936314783549 CHF0.000000000158936314783549 - -
Nov-14 2023 CHF0.000000000158936314783549 CHF0.000000000158936314783549 CHF0.000000000158936314783549 CHF0.000000000158936314783549 - -
Nov-13 2023 CHF0.000000000158936314783549 CHF0.000000000158936314783549 CHF0.000000000158936314783549 CHF0.000000000158936314783549 - -
Nov-12 2023 CHF0.000000000158936314783549 CHF0.000000000158936314783549 CHF0.000000000158936314783549 CHF0.000000000158936314783549 - -
Nov-11 2023 CHF0.000000000158936314783549 CHF0.000000000158936314783549 CHF0.000000000158936314783549 CHF0.000000000158936314783549 - -
Nov-10 2023 CHF0.000000000158936314783549 CHF0.000000000158821633448275 CHF0.000000000161330483131708 CHF0.000000000160605316926324 - -
Nov-09 2023 CHF0.000000000159442356804671 CHF0.000000000158845604268764 CHF0.000000000171027268033452 CHF0.000000000171027268033452 CHF1,876 -
Nov-08 2023 CHF0.000000000171175458833408 CHF0.000000000170142069954168 CHF0.000000000171888862145121 CHF0.000000000171835883745161 CHF67 -
Nov-07 2023 CHF0.000000000171717875081205 CHF0.000000000169835869787035 CHF0.000000000172765214202078 CHF0.000000000172613367591317 CHF15 -
Nov-06 2023 CHF0.000000000172613367591317 CHF0.000000000170579194545099 CHF0.000000000172620959921223 CHF0.000000000172384699654311 - -
Nov-05 2023 CHF0.000000000173438980354297 CHF0.000000000169397696980048 CHF0.000000000174613643463994 CHF0.000000000171249110957162 CHF167 -
Nov-04 2023 CHF0.000000000172327402521663 CHF0.000000000169566472595169 CHF0.000000000172327402521663 CHF0.000000000170107238571678 CHF65 -
Nov-03 2023 CHF0.000000000170334871203548 CHF0.000000000169777059613324 CHF0.000000000172439386555563 CHF0.00000000017167276582678 CHF245 -
Nov-02 2023 CHF0.00000000017167276582678 CHF0.00000000017167276582678 CHF0.000000000175622042258548 CHF0.000000000175622042258548 - -

Historical and market price analysis of SCOOBY (SCOOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 190 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.