Market Cap MX$42.34T 1.53%
Volume 24h MX$1.83T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Schilling-Coin SCH

Schilling-Coin (SCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-19 2023 MX$0.011128 MX$0.011128 MX$0.011128 MX$0.011128 - -
Feb-18 2023 MX$0.011128 MX$0.011128 MX$0.011128 MX$0.011128 - -
Feb-17 2023 MX$0.011128 MX$0.011128 MX$0.011128 MX$0.011128 - -
Feb-16 2023 MX$0.011128 MX$0.011128 MX$0.011128 MX$0.011128 - -
Feb-15 2023 MX$0.011128 MX$0.011128 MX$0.011128 MX$0.011128 - -
Feb-14 2023 MX$0.011128 MX$0.011128 MX$0.011128 MX$0.011128 - -
Feb-13 2023 MX$0.011128 MX$0.011128 MX$0.011128 MX$0.011128 - -
Feb-12 2023 MX$0.011128 MX$0.011092 MX$0.011158 MX$0.011136 - -
Feb-11 2023 MX$0.011136 MX$0.011007 MX$0.011146 MX$0.011024 - -
Feb-10 2023 MX$0.011024 MX$0.010967 MX$0.011171 MX$0.011109 - -
Feb-09 2023 MX$0.011109 MX$0.011086 MX$0.011709 MX$0.011683 - -
Feb-08 2023 MX$0.01168 MX$0.011574 MX$0.011898 MX$0.011845 - -
Feb-07 2023 MX$0.011845 MX$0.011586 MX$0.011869 MX$0.011587 - -
Feb-06 2023 MX$0.011588 MX$0.011554 MX$0.011771 MX$0.011687 - -
Feb-05 2023 MX$0.011688 MX$0.01163 MX$0.011926 MX$0.01188 - -

Historical and market price analysis of Schilling-Coin (SCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1146 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.