Market Cap AR$2,171.89T 2.16%
Volume 24h AR$99.72T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Schilling-Coin SCH

Schilling-Coin (SCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-19 2023 AR$0.575846 AR$0.575846 AR$0.575846 AR$0.575846 - -
Feb-18 2023 AR$0.575846 AR$0.575846 AR$0.575846 AR$0.575846 - -
Feb-17 2023 AR$0.575846 AR$0.575846 AR$0.575846 AR$0.575846 - -
Feb-16 2023 AR$0.575846 AR$0.575846 AR$0.575846 AR$0.575846 - -
Feb-15 2023 AR$0.575846 AR$0.575846 AR$0.575846 AR$0.575846 - -
Feb-14 2023 AR$0.575846 AR$0.575846 AR$0.575846 AR$0.575846 - -
Feb-13 2023 AR$0.575846 AR$0.575846 AR$0.575846 AR$0.575846 - -
Feb-12 2023 AR$0.575846 AR$0.574008 AR$0.577404 AR$0.576238 - -
Feb-11 2023 AR$0.576237 AR$0.569587 AR$0.576778 AR$0.570466 - -
Feb-10 2023 AR$0.570449 AR$0.567504 AR$0.57809 AR$0.574871 - -
Feb-09 2023 AR$0.574872 AR$0.573684 AR$0.605893 AR$0.604579 - -
Feb-08 2023 AR$0.60439 AR$0.598902 AR$0.615681 AR$0.612927 - -
Feb-07 2023 AR$0.61295 AR$0.599565 AR$0.61418 AR$0.599591 - -
Feb-06 2023 AR$0.599666 AR$0.597872 AR$0.609129 AR$0.604775 - -
Feb-05 2023 AR$0.604819 AR$0.601818 AR$0.617143 AR$0.614741 - -

Historical and market price analysis of Schilling-Coin (SCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1146 days, from day 03-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.