Market Cap Tk270.73T 1.09%
Volume 24h Tk12.19T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Schilling-Coin SCH

Schilling-Coin (SCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-19 2023 Tk0.07176 Tk0.07176 Tk0.07176 Tk0.07176 - -
Feb-18 2023 Tk0.07176 Tk0.07176 Tk0.07176 Tk0.07176 - -
Feb-17 2023 Tk0.07176 Tk0.07176 Tk0.07176 Tk0.07176 - -
Feb-16 2023 Tk0.07176 Tk0.07176 Tk0.07176 Tk0.07176 - -
Feb-15 2023 Tk0.07176 Tk0.07176 Tk0.07176 Tk0.07176 - -
Feb-14 2023 Tk0.07176 Tk0.07176 Tk0.07176 Tk0.07176 - -
Feb-13 2023 Tk0.07176 Tk0.07176 Tk0.07176 Tk0.07176 - -
Feb-12 2023 Tk0.07176 Tk0.071531 Tk0.071954 Tk0.071809 - -
Feb-11 2023 Tk0.071809 Tk0.07098 Tk0.071876 Tk0.07109 - -
Feb-10 2023 Tk0.071088 Tk0.070721 Tk0.07204 Tk0.071639 - -
Feb-09 2023 Tk0.071639 Tk0.071491 Tk0.075504 Tk0.075341 - -
Feb-08 2023 Tk0.075317 Tk0.074633 Tk0.076724 Tk0.076381 - -
Feb-07 2023 Tk0.076384 Tk0.074716 Tk0.076537 Tk0.074719 - -
Feb-06 2023 Tk0.074729 Tk0.074505 Tk0.075908 Tk0.075365 - -
Feb-05 2023 Tk0.075371 Tk0.074997 Tk0.076906 Tk0.076607 - -

Historical and market price analysis of Schilling-Coin (SCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1146 days, from day 03-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.