Market Cap AU$3.73T 0.9%
Volume 24h AU$166.51B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Schilling-Coin SCH

Schilling-Coin (SCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-19 2023 AU$0.0009927 AU$0.0009927 AU$0.0009927 AU$0.0009927 - -
Feb-18 2023 AU$0.0009927 AU$0.0009927 AU$0.0009927 AU$0.0009927 - -
Feb-17 2023 AU$0.0009927 AU$0.0009927 AU$0.0009927 AU$0.0009927 - -
Feb-16 2023 AU$0.0009927 AU$0.0009927 AU$0.0009927 AU$0.0009927 - -
Feb-15 2023 AU$0.0009927 AU$0.0009927 AU$0.0009927 AU$0.0009927 - -
Feb-14 2023 AU$0.0009927 AU$0.0009927 AU$0.0009927 AU$0.0009927 - -
Feb-13 2023 AU$0.0009927 AU$0.0009927 AU$0.0009927 AU$0.0009927 - -
Feb-12 2023 AU$0.0009927 AU$0.00098953 AU$0.00099539 AU$0.00099338 - -
Feb-11 2023 AU$0.00099338 AU$0.00098191 AU$0.00099431 AU$0.00098343 - -
Feb-10 2023 AU$0.0009834 AU$0.00097832 AU$0.00099657 AU$0.00099102 - -
Feb-09 2023 AU$0.00099102 AU$0.00098898 AU$0.0010445 AU$0.00104223 - -
Feb-08 2023 AU$0.00104191 AU$0.00103245 AU$0.00106137 AU$0.00105663 - -
Feb-07 2023 AU$0.00105667 AU$0.00103359 AU$0.00105879 AU$0.00103364 - -
Feb-06 2023 AU$0.00103377 AU$0.00103067 AU$0.00105008 AU$0.00104257 - -
Feb-05 2023 AU$0.00104265 AU$0.00103747 AU$0.00106389 AU$0.00105975 - -

Historical and market price analysis of Schilling-Coin (SCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1146 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.