Market Cap CN¥17.90T 2.16%
Volume 24h CN¥821.77B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Schilling-Coin SCH

Schilling-Coin (SCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-19 2023 CN¥0.00474535 CN¥0.00474535 CN¥0.00474535 CN¥0.00474535 - -
Feb-18 2023 CN¥0.00474535 CN¥0.00474535 CN¥0.00474535 CN¥0.00474535 - -
Feb-17 2023 CN¥0.00474535 CN¥0.00474535 CN¥0.00474535 CN¥0.00474535 - -
Feb-16 2023 CN¥0.00474535 CN¥0.00474535 CN¥0.00474535 CN¥0.00474535 - -
Feb-15 2023 CN¥0.00474535 CN¥0.00474535 CN¥0.00474535 CN¥0.00474535 - -
Feb-14 2023 CN¥0.00474535 CN¥0.00474535 CN¥0.00474535 CN¥0.00474535 - -
Feb-13 2023 CN¥0.00474535 CN¥0.00474535 CN¥0.00474535 CN¥0.00474535 - -
Feb-12 2023 CN¥0.00474535 CN¥0.00473021 CN¥0.00475819 CN¥0.00474858 - -
Feb-11 2023 CN¥0.00474858 CN¥0.00469377 CN¥0.00475304 CN¥0.00470102 - -
Feb-10 2023 CN¥0.00470088 CN¥0.00467661 CN¥0.00476384 CN¥0.00473732 - -
Feb-09 2023 CN¥0.00473732 CN¥0.00472754 CN¥0.00499296 CN¥0.00498213 - -
Feb-08 2023 CN¥0.00498057 CN¥0.00493535 CN¥0.00507362 CN¥0.00505092 - -
Feb-07 2023 CN¥0.00505111 CN¥0.00494081 CN¥0.00506125 CN¥0.00494103 - -
Feb-06 2023 CN¥0.00494165 CN¥0.00492686 CN¥0.00501963 CN¥0.00498375 - -
Feb-05 2023 CN¥0.00498411 CN¥0.00495938 CN¥0.00508567 CN¥0.00506587 - -

Historical and market price analysis of Schilling-Coin (SCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1146 days, from day 03-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.