Market Cap CL$2,353.64T 1.66%
Volume 24h CL$101.80T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Schilling-Coin SCH

Schilling-Coin (SCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-19 2023 CL$0.617837 CL$0.617837 CL$0.617837 CL$0.617837 - -
Feb-18 2023 CL$0.617837 CL$0.617837 CL$0.617837 CL$0.617837 - -
Feb-17 2023 CL$0.617837 CL$0.617837 CL$0.617837 CL$0.617837 - -
Feb-16 2023 CL$0.617837 CL$0.617837 CL$0.617837 CL$0.617837 - -
Feb-15 2023 CL$0.617837 CL$0.617837 CL$0.617837 CL$0.617837 - -
Feb-14 2023 CL$0.617837 CL$0.617837 CL$0.617837 CL$0.617837 - -
Feb-13 2023 CL$0.617837 CL$0.617837 CL$0.617837 CL$0.617837 - -
Feb-12 2023 CL$0.617837 CL$0.615865 CL$0.619508 CL$0.618258 - -
Feb-11 2023 CL$0.618257 CL$0.611121 CL$0.618837 CL$0.612065 - -
Feb-10 2023 CL$0.612047 CL$0.608886 CL$0.620245 CL$0.616791 - -
Feb-09 2023 CL$0.616792 CL$0.615518 CL$0.650075 CL$0.648665 - -
Feb-08 2023 CL$0.648463 CL$0.642574 CL$0.660577 CL$0.657622 - -
Feb-07 2023 CL$0.657647 CL$0.643285 CL$0.658966 CL$0.643314 - -
Feb-06 2023 CL$0.643394 CL$0.64147 CL$0.653548 CL$0.648876 - -
Feb-05 2023 CL$0.648922 CL$0.645702 CL$0.662146 CL$0.659568 - -

Historical and market price analysis of Schilling-Coin (SCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1146 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.