Market Cap HK$19.32T 0.88%
Volume 24h HK$840.69B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Schilling-Coin SCH

Schilling-Coin (SCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-19 2023 HK$0.00512257 HK$0.00512257 HK$0.00512257 HK$0.00512257 - -
Feb-18 2023 HK$0.00512257 HK$0.00512257 HK$0.00512257 HK$0.00512257 - -
Feb-17 2023 HK$0.00512257 HK$0.00512257 HK$0.00512257 HK$0.00512257 - -
Feb-16 2023 HK$0.00512257 HK$0.00512257 HK$0.00512257 HK$0.00512257 - -
Feb-15 2023 HK$0.00512257 HK$0.00512257 HK$0.00512257 HK$0.00512257 - -
Feb-14 2023 HK$0.00512257 HK$0.00512257 HK$0.00512257 HK$0.00512257 - -
Feb-13 2023 HK$0.00512257 HK$0.00512257 HK$0.00512257 HK$0.00512257 - -
Feb-12 2023 HK$0.00512257 HK$0.00510622 HK$0.00513642 HK$0.00512605 - -
Feb-11 2023 HK$0.00512605 HK$0.00506688 HK$0.00513086 HK$0.00507471 - -
Feb-10 2023 HK$0.00507456 HK$0.00504835 HK$0.00514253 HK$0.00511389 - -
Feb-09 2023 HK$0.0051139 HK$0.00510334 HK$0.00538985 HK$0.00537817 - -
Feb-08 2023 HK$0.00537649 HK$0.00532766 HK$0.00547693 HK$0.00545243 - -
Feb-07 2023 HK$0.00545263 HK$0.00533356 HK$0.00546357 HK$0.0053338 - -
Feb-06 2023 HK$0.00533446 HK$0.00531851 HK$0.00541865 HK$0.00537991 - -
Feb-05 2023 HK$0.0053803 HK$0.0053536 HK$0.00548993 HK$0.00546856 - -

Historical and market price analysis of Schilling-Coin (SCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1146 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.