Cap Mercado HK$19.23T
0.39%
Volumen 24h HK$854.82B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-19 2023 | HK$0.00512257 | HK$0.00512257 | HK$0.00512257 | HK$0.00512257 | - | - |
Feb-18 2023 | HK$0.00512257 | HK$0.00512257 | HK$0.00512257 | HK$0.00512257 | - | - |
Feb-17 2023 | HK$0.00512257 | HK$0.00512257 | HK$0.00512257 | HK$0.00512257 | - | - |
Feb-16 2023 | HK$0.00512257 | HK$0.00512257 | HK$0.00512257 | HK$0.00512257 | - | - |
Feb-15 2023 | HK$0.00512257 | HK$0.00512257 | HK$0.00512257 | HK$0.00512257 | - | - |
Feb-14 2023 | HK$0.00512257 | HK$0.00512257 | HK$0.00512257 | HK$0.00512257 | - | - |
Feb-13 2023 | HK$0.00512257 | HK$0.00512257 | HK$0.00512257 | HK$0.00512257 | - | - |
Feb-12 2023 | HK$0.00512257 | HK$0.00510622 | HK$0.00513642 | HK$0.00512605 | - | - |
Feb-11 2023 | HK$0.00512605 | HK$0.00506688 | HK$0.00513086 | HK$0.00507471 | - | - |
Feb-10 2023 | HK$0.00507456 | HK$0.00504835 | HK$0.00514253 | HK$0.00511389 | - | - |
Feb-09 2023 | HK$0.0051139 | HK$0.00510334 | HK$0.00538985 | HK$0.00537817 | - | - |
Feb-08 2023 | HK$0.00537649 | HK$0.00532766 | HK$0.00547693 | HK$0.00545243 | - | - |
Feb-07 2023 | HK$0.00545263 | HK$0.00533356 | HK$0.00546357 | HK$0.0053338 | - | - |
Feb-06 2023 | HK$0.00533446 | HK$0.00531851 | HK$0.00541865 | HK$0.00537991 | - | - |
Feb-05 2023 | HK$0.0053803 | HK$0.0053536 | HK$0.00548993 | HK$0.00546856 | - | - |
Análisis de precios históricos y de mercado de Schilling-Coin (SCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1146 días, desde el día 16-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.