Cap Mercado MX$41.49T
-0.2%
Volumen 24h MX$1.88T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-19 2023 | MX$0.011126 | MX$0.011126 | MX$0.011126 | MX$0.011126 | - | - |
Feb-18 2023 | MX$0.011126 | MX$0.011126 | MX$0.011126 | MX$0.011126 | - | - |
Feb-17 2023 | MX$0.011126 | MX$0.011126 | MX$0.011126 | MX$0.011126 | - | - |
Feb-16 2023 | MX$0.011126 | MX$0.011126 | MX$0.011126 | MX$0.011126 | - | - |
Feb-15 2023 | MX$0.011126 | MX$0.011126 | MX$0.011126 | MX$0.011126 | - | - |
Feb-14 2023 | MX$0.011126 | MX$0.011126 | MX$0.011126 | MX$0.011126 | - | - |
Feb-13 2023 | MX$0.011126 | MX$0.011126 | MX$0.011126 | MX$0.011126 | - | - |
Feb-12 2023 | MX$0.011126 | MX$0.011091 | MX$0.011156 | MX$0.011134 | - | - |
Feb-11 2023 | MX$0.011134 | MX$0.011005 | MX$0.011144 | MX$0.011022 | - | - |
Feb-10 2023 | MX$0.011022 | MX$0.010965 | MX$0.01117 | MX$0.011108 | - | - |
Feb-09 2023 | MX$0.011108 | MX$0.011085 | MX$0.011707 | MX$0.011682 | - | - |
Feb-08 2023 | MX$0.011678 | MX$0.011572 | MX$0.011896 | MX$0.011843 | - | - |
Feb-07 2023 | MX$0.011843 | MX$0.011585 | MX$0.011867 | MX$0.011585 | - | - |
Feb-06 2023 | MX$0.011587 | MX$0.011552 | MX$0.01177 | MX$0.011685 | - | - |
Feb-05 2023 | MX$0.011686 | MX$0.011628 | MX$0.011924 | MX$0.011878 | - | - |
Análisis de precios históricos y de mercado de Schilling-Coin (SCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1146 días, desde el día 16-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.